Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
15.900,440 |
- |
15.900,440 |
15.741,140 |
15.821,970 |
| 15-oct-24 |
16.001,520 |
- |
16.102,010 |
15.889,250 |
15.900,440 |
| 16-oct-24 |
16.102,640 |
- |
16.175,230 |
16.001,520 |
16.001,520 |
| 17-oct-24 |
16.371,510 |
- |
16.416,141 |
16.102,640 |
16.102,640 |
| 18-oct-24 |
16.431,949 |
- |
16.431,949 |
16.181,060 |
16.371,510 |
| 21-oct-24 |
16.527,199 |
- |
16.622,779 |
16.431,949 |
16.431,949 |
| 22-oct-24 |
16.391,150 |
- |
16.527,199 |
16.268,130 |
16.527,199 |
| 23-oct-24 |
16.176,700 |
- |
16.391,150 |
16.173,130 |
16.391,150 |
| 24-oct-24 |
16.583,230 |
- |
16.842,850 |
16.176,700 |
16.176,700 |
| 25-oct-24 |
16.505,619 |
- |
16.643,961 |
16.498,551 |
16.583,230 |
| 28-oct-24 |
16.643,500 |
- |
16.681,471 |
16.493,350 |
16.505,619 |
| 29-oct-24 |
16.452,301 |
- |
16.721,420 |
16.438,109 |
16.643,500 |
| 30-oct-24 |
16.383,460 |
- |
16.468,539 |
16.299,860 |
16.452,301 |
| 31-oct-24 |
16.315,100 |
- |
16.394,650 |
16.168,780 |
16.383,460 |
| 01-nov-24 |
16.663,850 |
- |
16.690,730 |
16.263,970 |
16.315,100 |
| 04-nov-24 |
16.749,801 |
- |
16.861,279 |
16.658,150 |
16.663,850 |
| 05-nov-24 |
16.840,230 |
- |
16.921,971 |
16.661,930 |
16.749,801 |
| 06-nov-24 |
16.834,619 |
- |
17.137,529 |
16.732,260 |
16.840,230 |
| 07-nov-24 |
16.701,670 |
- |
16.910,631 |
16.677,490 |
16.834,619 |
| 08-nov-24 |
16.673,350 |
- |
16.782,600 |
16.585,971 |
16.701,670 |
| 11-nov-24 |
16.794,670 |
- |
16.816,369 |
16.632,480 |
16.673,350 |
| 12-nov-24 |
16.473,881 |
- |
16.794,670 |
16.404,221 |
16.794,670 |