Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
15.868,290 |
- |
15.998,620 |
15.720,680 |
15.772,200 |
| 09-sep-24 |
16.162,540 |
- |
16.162,540 |
15.868,290 |
15.868,290 |
| 10-sep-24 |
16.160,350 |
- |
16.174,350 |
16.056,230 |
16.162,540 |
| 11-sep-24 |
16.163,040 |
- |
16.240,140 |
16.087,120 |
16.160,350 |
| 12-sep-24 |
16.316,790 |
- |
16.485,730 |
16.163,040 |
16.163,040 |
| 13-sep-24 |
16.335,080 |
- |
16.399,150 |
16.272,470 |
16.316,790 |
| 16-sep-24 |
16.374,270 |
- |
16.386,131 |
16.244,890 |
16.335,080 |
| 17-sep-24 |
16.256,940 |
- |
16.506,920 |
16.231,130 |
16.374,270 |
| 18-sep-24 |
16.186,260 |
- |
16.305,170 |
16.085,320 |
16.256,940 |
| 19-sep-24 |
16.108,640 |
- |
16.325,060 |
16.020,690 |
16.186,260 |
| 20-sep-24 |
16.083,770 |
- |
16.193,930 |
15.964,120 |
16.108,640 |
| 23-sep-24 |
16.151,500 |
- |
16.179,020 |
15.981,720 |
16.083,770 |
| 24-sep-24 |
15.977,070 |
- |
16.197,550 |
15.852,160 |
16.151,500 |
| 25-sep-24 |
16.188,450 |
- |
16.221,690 |
15.882,300 |
15.977,070 |
| 26-sep-24 |
16.031,020 |
- |
16.294,770 |
15.973,060 |
16.188,450 |
| 27-sep-24 |
16.046,650 |
- |
16.095,710 |
15.974,830 |
16.031,020 |
| 30-sep-24 |
15.978,400 |
- |
16.086,230 |
15.941,050 |
16.046,650 |
| 01-oct-24 |
16.115,370 |
- |
16.188,520 |
15.971,040 |
15.978,400 |
| 02-oct-24 |
16.145,630 |
- |
16.159,540 |
16.018,540 |
16.115,370 |
| 03-oct-24 |
16.186,270 |
- |
16.259,270 |
16.102,520 |
16.145,630 |
| 04-oct-24 |
15.999,210 |
- |
16.190,840 |
15.928,860 |
16.186,270 |