Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
5.600,320€ |
0,35% |
5.613,400€ |
5.583,060€ |
5.583,880€ |
| 10-dic-24 |
5.572,350€ |
-0,50% |
5.599,010€ |
5.568,400€ |
5.599,010€ |
| 11-dic-24 |
5.586,520€ |
0,25% |
5.592,900€ |
5.559,900€ |
5.573,360€ |
| 12-dic-24 |
5.588,000€ |
0,03% |
5.597,470€ |
5.582,200€ |
5.584,250€ |
| 13-dic-24 |
5.572,070€ |
-0,29% |
5.601,660€ |
5.560,560€ |
5.583,290€ |
| 16-dic-24 |
5.556,500€ |
-0,28% |
5.571,920€ |
5.549,070€ |
5.571,920€ |
| 17-dic-24 |
5.537,220€ |
-0,35% |
5.558,480€ |
5.525,390€ |
5.558,480€ |
| 18-dic-24 |
5.547,410€ |
0,18% |
5.559,990€ |
5.534,850€ |
5.535,240€ |
| 19-dic-24 |
5.467,410€ |
-1,44% |
5.549,730€ |
5.454,750€ |
5.549,730€ |
| 20-dic-24 |
5.447,270€ |
-0,37% |
5.459,230€ |
5.385,220€ |
5.459,230€ |
| 23-dic-24 |
5.441,820€ |
-0,10% |
5.451,700€ |
5.419,900€ |
5.445,240€ |
| 24-dic-24 |
5.457,210€ |
0,28% |
5.466,810€ |
5.445,380€ |
5.445,380€ |
| 27-dic-24 |
5.492,870€ |
0,65% |
5.492,870€ |
5.438,430€ |
5.451,180€ |
| 30-dic-24 |
5.463,480€ |
-0,54% |
5.493,690€ |
5.453,360€ |
5.492,230€ |
| 31-dic-24 |
5.499,700€ |
0,66% |
5.501,270€ |
5.454,060€ |
5.464,820€ |
| 02-ene-25 |
5.536,920€ |
0,68% |
5.536,920€ |
5.462,180€ |
5.498,660€ |
| 03-ene-25 |
5.495,010€ |
-0,76% |
5.535,750€ |
5.486,950€ |
5.535,750€ |
| 06-ene-25 |
5.578,370€ |
1,52% |
5.578,370€ |
5.495,730€ |
5.495,730€ |