Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-nov-24 |
4.267,970 |
1,28% |
4.272,860 |
4.189,860 |
4.189,860 |
| 04-nov-24 |
4.236,940 |
-0,73% |
4.280,650 |
4.236,940 |
4.249,380 |
| 05-nov-24 |
4.267,160 |
0,71% |
4.282,930 |
4.260,120 |
4.260,460 |
| 06-nov-24 |
4.240,760 |
-0,62% |
4.349,310 |
4.239,010 |
4.292,730 |
| 07-nov-24 |
4.271,670 |
0,73% |
4.295,090 |
4.236,680 |
4.236,680 |
| 08-nov-24 |
4.265,640 |
-0,14% |
4.288,300 |
4.259,300 |
4.277,780 |
| 11-nov-24 |
4.293,440 |
0,65% |
4.310,430 |
4.287,090 |
4.287,090 |
| 12-nov-24 |
4.205,500 |
-2,05% |
4.268,140 |
4.202,310 |
4.259,600 |
| 13-nov-24 |
4.213,020 |
0,18% |
4.213,020 |
4.183,420 |
4.189,340 |
| 14-nov-24 |
4.237,330 |
0,58% |
4.251,970 |
4.219,780 |
4.223,570 |
| 15-nov-24 |
4.160,140 |
-1,82% |
4.212,240 |
4.156,550 |
4.205,320 |
| 18-nov-24 |
4.153,500 |
-0,16% |
4.176,280 |
4.134,990 |
4.161,570 |
| 19-nov-24 |
4.116,390 |
-0,89% |
4.164,960 |
4.092,220 |
4.158,600 |
| 20-nov-24 |
4.137,180 |
0,50% |
4.165,770 |
4.133,410 |
4.163,190 |
| 21-nov-24 |
4.158,890 |
0,52% |
4.163,380 |
4.107,510 |
4.125,880 |
| 22-nov-24 |
4.228,290 |
1,67% |
4.228,290 |
4.165,820 |
4.180,630 |
| 25-nov-24 |
4.248,440 |
0,48% |
4.256,780 |
4.227,310 |
4.246,270 |
| 26-nov-24 |
4.187,130 |
-1,44% |
4.223,160 |
4.185,050 |
4.220,910 |
| 27-nov-24 |
4.213,770 |
0,64% |
4.216,300 |
4.195,110 |
4.195,110 |
| 28-nov-24 |
4.216,920 |
0,07% |
4.230,010 |
4.198,090 |
4.223,870 |
| 29-nov-24 |
4.227,310 |
0,25% |
4.227,310 |
4.201,200 |
4.209,970 |