Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
4.969,710€ |
0,30% |
4.976,670€ |
4.930,790€ |
4.959,240€ |
| 08-oct-24 |
4.949,000€ |
-0,42% |
4.955,960€ |
4.911,830€ |
4.953,910€ |
| 09-oct-24 |
4.982,570€ |
0,68% |
4.984,790€ |
4.930,130€ |
4.948,790€ |
| 10-oct-24 |
4.970,340€ |
-0,25% |
4.986,700€ |
4.950,160€ |
4.980,120€ |
| 11-oct-24 |
5.003,920€ |
0,68% |
5.005,830€ |
4.953,820€ |
4.970,640€ |
| 14-oct-24 |
5.041,010€ |
0,74% |
5.044,740€ |
4.999,180€ |
5.007,270€ |
| 15-oct-24 |
4.946,730€ |
-1,87% |
5.053,230€ |
4.946,730€ |
5.045,630€ |
| 16-oct-24 |
4.908,710€ |
-0,77% |
4.926,080€ |
4.898,950€ |
4.918,440€ |
| 17-oct-24 |
4.947,300€ |
0,79% |
4.973,790€ |
4.913,990€ |
4.913,990€ |
| 18-oct-24 |
4.986,270€ |
0,79% |
4.986,270€ |
4.944,130€ |
4.950,050€ |
| 21-oct-24 |
4.941,220€ |
-0,90% |
4.989,320€ |
4.938,100€ |
4.977,900€ |
| 22-oct-24 |
4.939,310€ |
-0,04% |
4.965,750€ |
4.910,320€ |
4.941,040€ |
| 23-oct-24 |
4.922,550€ |
-0,34% |
4.948,380€ |
4.906,280€ |
4.924,400€ |
| 24-oct-24 |
4.935,450€ |
0,26% |
4.970,480€ |
4.929,020€ |
4.929,020€ |
| 25-oct-24 |
4.943,090€ |
0,15% |
4.953,340€ |
4.915,570€ |
4.940,350€ |
| 28-oct-24 |
4.969,830€ |
0,54% |
4.982,740€ |
4.932,610€ |
4.962,160€ |
| 29-oct-24 |
4.950,020€ |
-0,40% |
4.999,720€ |
4.948,840€ |
4.978,730€ |
| 30-oct-24 |
4.885,750€ |
-1,30% |
4.931,320€ |
4.866,590€ |
4.931,320€ |
| 31-oct-24 |
4.827,630€ |
-1,19% |
4.866,030€ |
4.805,230€ |
4.866,030€ |
| 01-nov-24 |
4.877,750€ |
1,04% |
4.889,490€ |
4.829,480€ |
4.829,480€ |
| 04-nov-24 |
4.857,220€ |
-0,42% |
4.893,350€ |
4.856,040€ |
4.873,950€ |