Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
13.028,660€ |
-0,51% |
13.169,200€ |
13.026,480€ |
13.108,720€ |
| 24-oct-24 |
13.037,840€ |
0,07% |
13.153,030€ |
13.037,840€ |
13.054,410€ |
| 25-oct-24 |
13.000,370€ |
-0,29% |
13.027,420€ |
12.930,920€ |
13.014,370€ |
| 28-oct-24 |
13.082,860€ |
0,63% |
13.099,460€ |
12.976,510€ |
13.082,580€ |
| 29-oct-24 |
13.022,440€ |
-0,46% |
13.142,310€ |
12.998,250€ |
13.108,480€ |
| 30-oct-24 |
12.864,440€ |
-1,21% |
12.959,650€ |
12.850,460€ |
12.941,470€ |
| 31-oct-24 |
12.920,970€ |
0,44% |
12.943,730€ |
12.812,620€ |
12.834,550€ |
| 01-nov-24 |
13.001,700€ |
0,62% |
13.036,520€ |
12.925,770€ |
12.955,070€ |
| 04-nov-24 |
12.924,740€ |
-0,59% |
13.050,700€ |
12.924,740€ |
13.005,300€ |
| 05-nov-24 |
12.959,280€ |
0,27% |
12.991,100€ |
12.907,000€ |
12.957,830€ |
| 06-nov-24 |
12.902,780€ |
-0,44% |
13.174,080€ |
12.855,360€ |
13.070,230€ |
| 07-nov-24 |
13.102,550€ |
1,55% |
13.114,730€ |
12.961,470€ |
12.980,910€ |
| 08-nov-24 |
13.056,740€ |
-0,35% |
13.115,720€ |
13.011,860€ |
13.113,350€ |
| 11-nov-24 |
13.106,110€ |
0,38% |
13.172,180€ |
13.106,110€ |
13.153,230€ |
| 12-nov-24 |
12.809,220€ |
-2,27% |
12.996,390€ |
12.793,150€ |
12.982,800€ |
| 13-nov-24 |
12.756,000€ |
-0,42% |
12.878,980€ |
12.697,820€ |
12.807,300€ |
| 14-nov-24 |
12.878,710€ |
0,96% |
12.892,340€ |
12.755,750€ |
12.815,880€ |
| 15-nov-24 |
12.799,840€ |
-0,61% |
12.927,360€ |
12.764,080€ |
12.785,310€ |
| 18-nov-24 |
12.772,830€ |
-0,21% |
12.871,850€ |
12.730,700€ |
12.849,990€ |
| 19-nov-24 |
12.696,830€ |
-0,60% |
12.838,330€ |
12.555,170€ |
12.838,330€ |
| 20-nov-24 |
12.575,540€ |
-0,96% |
12.734,890€ |
12.562,880€ |
12.733,690€ |
| 21-nov-24 |
12.540,300€ |
-0,28% |
12.615,720€ |
12.500,160€ |
12.603,730€ |