Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
13.302,620€ |
-0,45% |
13.447,320€ |
13.300,390€ |
13.339,750€ |
| 24-oct-24 |
13.314,110€ |
0,09% |
13.432,860€ |
13.314,110€ |
13.316,180€ |
| 25-oct-24 |
13.289,060€ |
-0,19% |
13.315,850€ |
13.211,990€ |
13.245,940€ |
| 28-oct-24 |
13.390,340€ |
0,76% |
13.395,570€ |
13.268,030€ |
13.335,320€ |
| 29-oct-24 |
13.313,780€ |
-0,57% |
13.443,060€ |
13.288,470€ |
13.413,370€ |
| 30-oct-24 |
13.143,520€ |
-1,28% |
13.246,080€ |
13.125,310€ |
13.221,310€ |
| 31-oct-24 |
13.218,920€ |
0,57% |
13.242,990€ |
13.081,760€ |
13.095,300€ |
| 01-nov-24 |
13.306,550€ |
0,66% |
13.346,390€ |
13.207,830€ |
13.207,830€ |
| 04-nov-24 |
13.223,750€ |
-0,62% |
13.346,280€ |
13.223,000€ |
13.272,080€ |
| 05-nov-24 |
13.273,880€ |
0,38% |
13.298,720€ |
13.203,870€ |
13.223,170€ |
| 06-nov-24 |
13.209,030€ |
-0,49% |
13.505,280€ |
13.158,710€ |
13.365,540€ |
| 07-nov-24 |
13.413,870€ |
1,55% |
13.427,340€ |
13.266,170€ |
13.266,170€ |
| 08-nov-24 |
13.366,190€ |
-0,36% |
13.431,870€ |
13.317,220€ |
13.411,660€ |
| 11-nov-24 |
13.422,250€ |
0,42% |
13.488,750€ |
13.422,250€ |
13.453,300€ |
| 12-nov-24 |
13.105,150€ |
-2,36% |
13.303,760€ |
13.084,400€ |
13.286,200€ |
| 13-nov-24 |
13.053,010€ |
-0,40% |
13.184,310€ |
12.988,490€ |
13.102,440€ |
| 14-nov-24 |
13.193,480€ |
1,08% |
13.204,610€ |
13.053,120€ |
13.114,360€ |
| 15-nov-24 |
13.127,590€ |
-0,50% |
13.258,250€ |
13.077,530€ |
13.092,620€ |
| 18-nov-24 |
13.105,280€ |
-0,17% |
13.205,110€ |
13.054,740€ |
13.181,740€ |
| 19-nov-24 |
13.029,000€ |
-0,58% |
13.170,550€ |
12.871,890€ |
13.170,550€ |
| 20-nov-24 |
12.897,830€ |
-1,01% |
13.064,720€ |
12.882,820€ |
13.063,480€ |
| 21-nov-24 |
12.863,810€ |
-0,26% |
12.940,300€ |
12.819,550€ |
12.925,320€ |