Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
594,900€ |
1,35% |
619,500€ |
590,600€ |
602,900€ |
| 10-dic-24 |
597,800€ |
0,49% |
617,600€ |
577,300€ |
586,600€ |
| 11-dic-24 |
571,400€ |
-4,42% |
617,500€ |
563,900€ |
592,600€ |
| 12-dic-24 |
618,700€ |
8,28% |
620,500€ |
585,600€ |
585,600€ |
| 13-dic-24 |
630,600€ |
1,92% |
672,200€ |
618,500€ |
618,500€ |
| 16-dic-24 |
650,700€ |
3,19% |
666,900€ |
631,800€ |
632,500€ |
| 17-dic-24 |
567,800€ |
-12,74% |
655,100€ |
561,900€ |
631,800€ |
| 18-dic-24 |
579,500€ |
2,06% |
606,400€ |
549,100€ |
563,400€ |
| 19-dic-24 |
522,900€ |
-9,77% |
553,800€ |
506,600€ |
530,800€ |
| 20-dic-24 |
502,600€ |
-3,88% |
507,100€ |
455,200€ |
495,900€ |
| 23-dic-24 |
501,500€ |
-0,22% |
519,400€ |
476,100€ |
509,100€ |
| 24-dic-24 |
492,200€ |
-1,85% |
506,700€ |
488,400€ |
498,600€ |
| 27-dic-24 |
523,500€ |
6,36% |
526,200€ |
489,500€ |
497,500€ |
| 30-dic-24 |
518,500€ |
-0,96% |
538,000€ |
483,900€ |
483,900€ |
| 31-dic-24 |
541,000€ |
4,34% |
541,000€ |
520,000€ |
521,100€ |
| 02-ene-25 |
496,500€ |
-8,23% |
540,600€ |
401,500€ |
534,300€ |
| 03-ene-25 |
501,700€ |
1,05% |
509,700€ |
479,800€ |
497,400€ |
| 06-ene-25 |
615,800€ |
22,74% |
617,500€ |
507,600€ |
517,300€ |