Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
1.739,000€ |
0,82% |
1.782,300€ |
1.731,400€ |
1.753,100€ |
| 10-dic-24 |
1.744,100€ |
0,29% |
1.779,000€ |
1.708,200€ |
1.724,500€ |
| 11-dic-24 |
1.697,900€ |
-2,65% |
1.778,700€ |
1.684,900€ |
1.735,000€ |
| 12-dic-24 |
1.782,200€ |
4,96% |
1.785,400€ |
1.723,300€ |
1.723,300€ |
| 13-dic-24 |
1.802,900€ |
1,16% |
1.874,800€ |
1.781,900€ |
1.781,900€ |
| 16-dic-24 |
1.837,500€ |
1,92% |
1.865,400€ |
1.805,200€ |
1.806,300€ |
| 17-dic-24 |
1.697,200€ |
-7,64% |
1.845,100€ |
1.687,000€ |
1.805,500€ |
| 18-dic-24 |
1.718,300€ |
1,24% |
1.766,400€ |
1.663,700€ |
1.689,400€ |
| 19-dic-24 |
1.617,700€ |
-5,85% |
1.672,700€ |
1.588,600€ |
1.631,700€ |
| 20-dic-24 |
1.580,100€ |
-2,32% |
1.588,400€ |
1.492,100€ |
1.567,700€ |
| 23-dic-24 |
1.578,200€ |
-0,12% |
1.611,900€ |
1.530,300€ |
1.592,500€ |
| 24-dic-24 |
1.560,600€ |
-1,12% |
1.588,100€ |
1.553,500€ |
1.572,800€ |
| 27-dic-24 |
1.620,400€ |
3,83% |
1.625,400€ |
1.555,700€ |
1.570,900€ |
| 30-dic-24 |
1.611,200€ |
-0,57% |
1.647,500€ |
1.547,000€ |
1.547,000€ |
| 31-dic-24 |
1.653,200€ |
2,61% |
1.653,200€ |
1.614,000€ |
1.616,100€ |
| 02-ene-25 |
1.571,800€ |
-4,92% |
1.652,600€ |
1.397,600€ |
1.641,100€ |
| 03-ene-25 |
1.581,700€ |
0,63% |
1.596,900€ |
1.540,100€ |
1.573,500€ |
| 06-ene-25 |
1.797,800€ |
13,66% |
1.800,800€ |
1.593,100€ |
1.611,400€ |