Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
1.284,700€ |
-1,56% |
1.294,200€ |
1.230,000€ |
1.266,900€ |
| 10-dic-24 |
1.277,600€ |
-0,55% |
1.321,800€ |
1.234,700€ |
1.301,700€ |
| 11-dic-24 |
1.333,200€ |
4,35% |
1.349,100€ |
1.234,600€ |
1.287,900€ |
| 12-dic-24 |
1.222,000€ |
-8,34% |
1.299,100€ |
1.217,800€ |
1.299,100€ |
| 13-dic-24 |
1.197,600€ |
-2,00% |
1.221,600€ |
1.115,400€ |
1.221,600€ |
| 16-dic-24 |
1.157,000€ |
-3,39% |
1.192,800€ |
1.126,200€ |
1.191,600€ |
| 17-dic-24 |
1.303,500€ |
12,66% |
1.314,200€ |
1.148,400€ |
1.189,800€ |
| 18-dic-24 |
1.275,700€ |
-2,13% |
1.345,500€ |
1.214,100€ |
1.312,700€ |
| 19-dic-24 |
1.399,400€ |
9,70% |
1.435,400€ |
1.331,300€ |
1.382,000€ |
| 20-dic-24 |
1.452,700€ |
3,81% |
1.579,500€ |
1.440,700€ |
1.470,600€ |
| 23-dic-24 |
1.452,700€ |
0,00% |
1.526,100€ |
1.401,200€ |
1.430,900€ |
| 24-dic-24 |
1.478,700€ |
1,79% |
1.489,700€ |
1.436,600€ |
1.460,000€ |
| 27-dic-24 |
1.381,400€ |
-6,58% |
1.483,500€ |
1.373,400€ |
1.459,600€ |
| 30-dic-24 |
1.391,700€ |
0,75% |
1.483,000€ |
1.340,200€ |
1.483,000€ |
| 31-dic-24 |
1.330,300€ |
-4,41% |
1.386,800€ |
1.330,300€ |
1.383,800€ |
| 02-ene-25 |
1.437,700€ |
8,07% |
1.671,400€ |
1.329,400€ |
1.344,900€ |
| 03-ene-25 |
1.421,700€ |
-1,11% |
1.485,100€ |
1.398,500€ |
1.434,100€ |
| 06-ene-25 |
1.095,200€ |
-22,97% |
1.401,900€ |
1.090,700€ |
1.374,400€ |