Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
466,800€ |
-0,93% |
468,900€ |
455,000€ |
463,000€ |
| 10-dic-24 |
465,300€ |
-0,32% |
474,900€ |
455,900€ |
470,500€ |
| 11-dic-24 |
477,500€ |
2,62% |
480,900€ |
455,900€ |
467,600€ |
| 12-dic-24 |
453,600€ |
-5,01% |
470,200€ |
452,700€ |
470,200€ |
| 13-dic-24 |
448,200€ |
-1,19% |
453,500€ |
429,900€ |
453,500€ |
| 16-dic-24 |
439,100€ |
-2,03% |
447,200€ |
432,200€ |
446,900€ |
| 17-dic-24 |
472,500€ |
7,61% |
474,900€ |
437,100€ |
446,600€ |
| 18-dic-24 |
466,500€ |
-1,27% |
481,700€ |
453,100€ |
474,500€ |
| 19-dic-24 |
493,600€ |
5,81% |
501,600€ |
478,700€ |
489,800€ |
| 20-dic-24 |
504,900€ |
2,29% |
531,700€ |
502,400€ |
508,700€ |
| 23-dic-24 |
505,000€ |
0,02% |
520,300€ |
494,200€ |
500,400€ |
| 24-dic-24 |
510,400€ |
1,07% |
512,700€ |
501,700€ |
506,500€ |
| 27-dic-24 |
490,300€ |
-3,94% |
511,500€ |
488,600€ |
506,500€ |
| 30-dic-24 |
492,500€ |
0,45% |
512,000€ |
481,600€ |
512,000€ |
| 31-dic-24 |
479,500€ |
-2,64% |
491,500€ |
479,500€ |
490,800€ |
| 02-ene-25 |
502,800€ |
4,86% |
553,300€ |
479,300€ |
482,700€ |
| 03-ene-25 |
499,500€ |
-0,66% |
512,800€ |
494,600€ |
502,100€ |
| 06-ene-25 |
430,700€ |
-13,77% |
495,400€ |
429,800€ |
489,600€ |