Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
28-oct-24	989,020	-	1.013,120	989,020	1.003,210
29-oct-24	981,540	-	999,100	976,750	989,020
30-oct-24	977,840	-	992,820	971,080	981,540
31-oct-24	963,070	-	985,520	954,820	977,840
01-nov-24	955,630	-	966,190	949,780	963,070
04-nov-24	951,930	-	972,840	950,950	955,630
05-nov-24	954,300	-	967,610	951,760	951,930
06-nov-24	951,400	-	978,470	948,510	954,300
07-nov-24	975,560	-	975,560	951,400	951,400
08-nov-24	971,560	-	1.002,770	968,500	975,560
11-nov-24	981,350	-	994,360	970,440	971,560
12-nov-24	945,690	-	989,120	944,320	981,350
13-nov-24	982,680	-	1.028,700	944,500	945,690
14-nov-24	1.035,500	-	1.037,590	977,700	982,680
15-nov-24	1.027,730	-	1.055,490	1.024,190	1.035,500
18-nov-24	1.019,050	-	1.032,480	1.009,910	1.027,730
19-nov-24	1.017,010	-	1.029,280	997,540	1.019,050
20-nov-24	1.002,080	-	1.022,340	989,440	1.017,010
21-nov-24	1.012,580	-	1.013,340	1.001,500	1.002,080
22-nov-24	1.034,820	-	1.039,940	1.004,040	1.012,580
25-nov-24	1.049,570	-	1.057,900	1.034,040	1.034,820