Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
34,590$ |
- |
34,770$ |
34,561$ |
34,730$ |
| 26-nov-24 |
34,360$ |
- |
34,700$ |
34,242$ |
34,700$ |
| 27-nov-24 |
34,370$ |
- |
34,466$ |
34,280$ |
34,410$ |
| 29-nov-24 |
34,710$ |
- |
34,720$ |
34,430$ |
34,530$ |
| 02-dic-24 |
34,250$ |
- |
34,515$ |
34,240$ |
34,370$ |
| 03-dic-24 |
34,130$ |
- |
34,340$ |
34,130$ |
34,280$ |
| 04-dic-24 |
34,250$ |
- |
34,260$ |
34,100$ |
34,130$ |
| 05-dic-24 |
34,330$ |
- |
34,340$ |
34,175$ |
34,220$ |
| 06-dic-24 |
34,230$ |
- |
34,480$ |
34,190$ |
34,480$ |
| 09-dic-24 |
34,090$ |
- |
34,243$ |
34,080$ |
34,130$ |
| 10-dic-24 |
34,170$ |
- |
34,200$ |
34,020$ |
34,080$ |
| 11-dic-24 |
34,220$ |
- |
34,300$ |
34,160$ |
34,170$ |
| 12-dic-24 |
33,930$ |
- |
34,210$ |
33,900$ |
34,210$ |
| 13-dic-24 |
33,720$ |
- |
33,930$ |
33,660$ |
33,930$ |
| 16-dic-24 |
33,730$ |
- |
33,830$ |
33,645$ |
33,700$ |
| 17-dic-24 |
33,800$ |
- |
33,800$ |
33,610$ |
33,650$ |
| 18-dic-24 |
33,440$ |
- |
33,860$ |
33,425$ |
33,700$ |
| 19-dic-24 |
33,130$ |
- |
33,190$ |
32,920$ |
33,180$ |
| 20-dic-24 |
33,310$ |
- |
33,340$ |
33,160$ |
33,160$ |
| 23-dic-24 |
33,290$ |
- |
33,430$ |
33,270$ |
33,360$ |