Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
47,110$ |
0,81% |
47,350$ |
47,000$ |
47,020$ |
| 26-nov-24 |
47,160$ |
0,11% |
47,190$ |
46,870$ |
47,070$ |
| 27-nov-24 |
47,320$ |
0,34% |
47,520$ |
47,293$ |
47,330$ |
| 28-nov-24 |
47,320$ |
0,34% |
47,520$ |
47,293$ |
47,330$ |
| 29-nov-24 |
47,300$ |
-0,04% |
47,485$ |
47,255$ |
47,430$ |
| 02-dic-24 |
46,780$ |
-1,10% |
47,290$ |
46,670$ |
47,290$ |
| 03-dic-24 |
46,430$ |
-0,75% |
46,930$ |
46,410$ |
46,870$ |
| 04-dic-24 |
46,180$ |
-0,54% |
46,410$ |
46,045$ |
46,410$ |
| 05-dic-24 |
46,250$ |
0,15% |
46,380$ |
46,110$ |
46,190$ |
| 06-dic-24 |
45,980$ |
-0,58% |
46,370$ |
45,910$ |
46,320$ |
| 09-dic-24 |
45,910$ |
-0,15% |
46,181$ |
45,870$ |
46,140$ |
| 10-dic-24 |
45,720$ |
-0,41% |
45,965$ |
45,440$ |
45,920$ |
| 11-dic-24 |
45,320$ |
-0,87% |
45,830$ |
45,310$ |
45,830$ |
| 12-dic-24 |
45,230$ |
-0,20% |
45,520$ |
45,210$ |
45,320$ |
| 13-dic-24 |
45,150$ |
-0,18% |
45,280$ |
44,925$ |
45,240$ |
| 16-dic-24 |
44,860$ |
-0,64% |
45,240$ |
44,840$ |
45,150$ |
| 17-dic-24 |
44,680$ |
-0,40% |
44,860$ |
44,580$ |
44,610$ |
| 18-dic-24 |
43,290$ |
-3,11% |
44,730$ |
43,270$ |
44,640$ |
| 19-dic-24 |
43,040$ |
-0,58% |
43,740$ |
43,030$ |
43,460$ |
| 20-dic-24 |
43,210$ |
0,39% |
43,420$ |
42,400$ |
42,490$ |