Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
71,570€ |
0,20% |
71,720€ |
71,160€ |
71,400€ |
| 26-nov-24 |
71,170€ |
-0,56% |
71,680€ |
70,950€ |
71,680€ |
| 27-nov-24 |
71,000€ |
-0,24% |
71,220€ |
70,690€ |
71,100€ |
| 28-nov-24 |
71,280€ |
0,39% |
71,290€ |
70,970€ |
71,210€ |
| 29-nov-24 |
71,340€ |
0,08% |
71,370€ |
71,070€ |
71,140€ |
| 02-dic-24 |
71,370€ |
0,04% |
71,720€ |
71,220€ |
71,420€ |
| 03-dic-24 |
71,790€ |
0,59% |
71,800€ |
71,360€ |
71,370€ |
| 04-dic-24 |
71,830€ |
0,06% |
72,000€ |
71,700€ |
71,870€ |
| 05-dic-24 |
71,410€ |
-0,58% |
71,940€ |
71,300€ |
71,850€ |
| 06-dic-24 |
71,210€ |
-0,28% |
71,490€ |
71,090€ |
71,100€ |
| 09-dic-24 |
71,160€ |
-0,07% |
71,500€ |
71,000€ |
71,370€ |
| 10-dic-24 |
70,360€ |
-1,12% |
70,640€ |
69,640€ |
70,560€ |
| 11-dic-24 |
70,190€ |
-0,24% |
70,500€ |
70,040€ |
70,110€ |
| 12-dic-24 |
69,800€ |
-0,56% |
70,170€ |
69,780€ |
69,860€ |
| 13-dic-24 |
69,170€ |
-0,90% |
69,850€ |
69,170€ |
69,640€ |
| 16-dic-24 |
68,940€ |
-0,33% |
69,360€ |
68,830€ |
68,910€ |
| 17-dic-24 |
68,570€ |
-0,54% |
68,740€ |
68,350€ |
68,410€ |
| 18-dic-24 |
68,110€ |
-0,67% |
68,490€ |
67,950€ |
68,230€ |
| 19-dic-24 |
67,150€ |
-1,41% |
67,260€ |
66,770€ |
66,870€ |
| 20-dic-24 |
66,970€ |
-0,27% |
66,970€ |
66,010€ |
66,550€ |