Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
282,750€ |
-0,88% |
282,750€ |
282,000€ |
282,000€ |
| 27-nov-24 |
281,850€ |
-0,32% |
281,850€ |
280,000€ |
280,000€ |
| 28-nov-24 |
282,750€ |
0,32% |
283,000€ |
282,750€ |
283,000€ |
| 29-nov-24 |
283,500€ |
0,27% |
283,700€ |
283,500€ |
283,700€ |
| 02-dic-24 |
285,600€ |
0,74% |
285,600€ |
285,000€ |
285,000€ |
| 04-dic-24 |
290,750€ |
0,47% |
292,900€ |
290,750€ |
292,900€ |
| 09-dic-24 |
292,450€ |
-0,51% |
294,800€ |
292,450€ |
294,800€ |
| 10-dic-24 |
291,800€ |
-0,22% |
292,400€ |
291,800€ |
292,400€ |
| 11-dic-24 |
287,300€ |
-1,54% |
288,250€ |
287,300€ |
288,250€ |
| 16-dic-24 |
287,000€ |
0,23% |
287,000€ |
286,350€ |
286,350€ |
| 19-dic-24 |
279,150€ |
-1,55% |
280,000€ |
279,150€ |
280,000€ |