Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
28,570£ |
1,64% |
28,570£ |
28,570£ |
28,570£ |
| 16-dic-24 |
28,390£ |
-0,63% |
28,390£ |
28,390£ |
28,390£ |
| 18-dic-24 |
28,010£ |
-1,34% |
28,010£ |
28,010£ |
28,010£ |
| 19-dic-24 |
27,500£ |
-1,82% |
27,630£ |
27,500£ |
27,615£ |
| 20-dic-24 |
27,580£ |
0,29% |
27,580£ |
27,570£ |
27,570£ |
| 24-dic-24 |
27,759£ |
0,65% |
27,759£ |
27,759£ |
27,759£ |
| 30-dic-24 |
27,965£ |
0,74% |
27,965£ |
27,915£ |
27,915£ |
| 02-ene-25 |
27,870£ |
-0,34% |
27,870£ |
27,625£ |
27,785£ |
| 03-ene-25 |
27,930£ |
0,22% |
27,930£ |
27,930£ |
27,930£ |
| 06-ene-25 |
28,236£ |
1,10% |
28,305£ |
28,236£ |
28,305£ |
| 09-ene-25 |
29,060£ |
2,92% |
29,060£ |
28,880£ |
28,880£ |
| 10-ene-25 |
29,075£ |
0,05% |
29,285£ |
29,075£ |
29,285£ |