Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
122,440€ |
-0,20% |
123,220€ |
122,440€ |
122,560€ |
| 25-oct-24 |
122,140€ |
-0,25% |
122,500€ |
121,880€ |
122,400€ |
| 28-oct-24 |
123,100€ |
0,79% |
123,100€ |
122,320€ |
122,880€ |
| 29-oct-24 |
121,720€ |
-1,12% |
123,420€ |
121,720€ |
123,420€ |
| 30-oct-24 |
121,300€ |
-0,35% |
121,700€ |
120,100€ |
121,700€ |
| 31-oct-24 |
121,220€ |
-0,07% |
121,840€ |
120,660€ |
120,780€ |
| 01-nov-24 |
123,000€ |
1,47% |
123,000€ |
121,060€ |
121,060€ |
| 04-nov-24 |
122,280€ |
-0,59% |
123,180€ |
122,280€ |
122,720€ |
| 05-nov-24 |
122,520€ |
0,20% |
122,780€ |
122,520€ |
122,580€ |
| 06-nov-24 |
119,780€ |
-2,24% |
122,420€ |
119,300€ |
122,420€ |
| 07-nov-24 |
120,260€ |
0,40% |
120,700€ |
119,720€ |
119,860€ |
| 08-nov-24 |
119,860€ |
-0,33% |
120,580€ |
119,860€ |
120,440€ |
| 11-nov-24 |
120,700€ |
0,70% |
121,360€ |
120,660€ |
121,080€ |
| 12-nov-24 |
118,360€ |
-1,94% |
119,920€ |
118,360€ |
119,640€ |
| 13-nov-24 |
118,160€ |
-0,17% |
118,660€ |
117,520€ |
118,500€ |
| 14-nov-24 |
119,880€ |
1,46% |
119,880€ |
118,580€ |
119,580€ |
| 15-nov-24 |
120,720€ |
0,70% |
121,300€ |
118,680€ |
118,680€ |
| 18-nov-24 |
121,520€ |
0,66% |
121,520€ |
120,900€ |
120,940€ |
| 19-nov-24 |
121,120€ |
-0,33% |
121,120€ |
119,140€ |
120,980€ |
| 20-nov-24 |
120,420€ |
-0,58% |
121,720€ |
120,400€ |
121,120€ |
| 21-nov-24 |
120,960€ |
0,45% |
120,960€ |
120,260€ |
120,260€ |
| 22-nov-24 |
121,220€ |
0,21% |
121,440€ |
120,460€ |
121,200€ |