Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
121,220€ |
-0,70% |
121,220€ |
120,500€ |
120,500€ |
| 27-nov-24 |
120,780€ |
-0,36% |
120,780€ |
119,860€ |
120,580€ |
| 28-nov-24 |
120,800€ |
0,02% |
122,080€ |
120,800€ |
122,080€ |
| 29-nov-24 |
121,200€ |
0,33% |
121,260€ |
120,300€ |
120,720€ |
| 02-dic-24 |
122,060€ |
0,71% |
122,580€ |
119,900€ |
119,900€ |
| 03-dic-24 |
123,400€ |
1,10% |
123,800€ |
122,380€ |
122,380€ |
| 04-dic-24 |
123,960€ |
0,45% |
124,680€ |
123,960€ |
124,200€ |
| 05-dic-24 |
126,620€ |
2,15% |
126,620€ |
124,840€ |
124,840€ |
| 06-dic-24 |
126,080€ |
-0,43% |
127,040€ |
125,660€ |
127,040€ |
| 09-dic-24 |
125,000€ |
-0,86% |
126,160€ |
125,000€ |
125,900€ |
| 10-dic-24 |
121,320€ |
-0,07% |
122,200€ |
121,200€ |
122,200€ |
| 11-dic-24 |
119,360€ |
-1,62% |
120,020€ |
119,120€ |
119,880€ |
| 12-dic-24 |
119,460€ |
0,08% |
119,460€ |
118,960€ |
119,280€ |
| 13-dic-24 |
119,160€ |
-0,25% |
120,020€ |
118,860€ |
119,400€ |
| 16-dic-24 |
119,260€ |
0,08% |
119,420€ |
118,680€ |
119,020€ |
| 17-dic-24 |
117,960€ |
-1,09% |
118,860€ |
117,760€ |
118,700€ |
| 18-dic-24 |
117,880€ |
-0,07% |
118,220€ |
117,300€ |
117,440€ |
| 19-dic-24 |
116,160€ |
-1,46% |
116,320€ |
115,520€ |
115,980€ |
| 20-dic-24 |
116,260€ |
0,09% |
116,460€ |
114,720€ |
115,200€ |
| 23-dic-24 |
116,040€ |
-0,19% |
116,340€ |
115,500€ |
116,280€ |
| 24-dic-24 |
116,180€ |
0,12% |
116,240€ |
115,320€ |
115,320€ |