Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
71,576€ |
0,21% |
71,760€ |
71,124€ |
71,533€ |
| 26-nov-24 |
71,162€ |
-0,58% |
71,562€ |
71,000€ |
71,562€ |
| 27-nov-24 |
70,959€ |
-0,29% |
71,473€ |
70,747€ |
71,035€ |
| 28-nov-24 |
71,268€ |
0,44% |
71,380€ |
71,131€ |
71,201€ |
| 29-nov-24 |
71,285€ |
0,02% |
71,373€ |
71,140€ |
71,185€ |
| 02-dic-24 |
71,285€ |
0,00% |
71,829€ |
71,150€ |
71,501€ |
| 03-dic-24 |
71,808€ |
0,73% |
71,808€ |
71,365€ |
71,479€ |
| 04-dic-24 |
71,823€ |
0,02% |
72,029€ |
71,665€ |
71,814€ |
| 05-dic-24 |
71,362€ |
-0,64% |
71,959€ |
71,320€ |
71,871€ |
| 06-dic-24 |
71,195€ |
-0,23% |
71,459€ |
71,125€ |
71,191€ |
| 09-dic-24 |
71,165€ |
-0,04% |
71,457€ |
71,042€ |
71,364€ |
| 10-dic-24 |
70,395€ |
-0,37% |
70,826€ |
69,731€ |
70,652€ |
| 11-dic-24 |
70,173€ |
-0,32% |
70,508€ |
70,032€ |
70,165€ |
| 12-dic-24 |
69,800€ |
-0,53% |
70,046€ |
69,800€ |
70,046€ |
| 13-dic-24 |
69,149€ |
-0,93% |
69,850€ |
69,083€ |
69,800€ |
| 16-dic-24 |
69,008€ |
-0,20% |
69,339€ |
68,801€ |
68,898€ |
| 17-dic-24 |
68,564€ |
-0,64% |
68,773€ |
68,314€ |
68,655€ |
| 18-dic-24 |
68,124€ |
-0,64% |
68,495€ |
67,982€ |
68,250€ |
| 19-dic-24 |
67,091€ |
-1,52% |
67,511€ |
66,929€ |
66,966€ |
| 20-dic-24 |
67,033€ |
-0,09% |
67,033€ |
66,110€ |
66,619€ |
| 23-dic-24 |
66,433€ |
-0,90% |
67,048€ |
66,407€ |
66,877€ |