Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
1,109€ |
-1,37% |
1,121€ |
1,097€ |
1,114€ |
| 12-ago-24 |
1,114€ |
0,40% |
1,114€ |
1,093€ |
1,097€ |
| 13-ago-24 |
1,091€ |
-1,99% |
1,103€ |
1,088€ |
1,092€ |
| 14-ago-24 |
1,089€ |
-0,20% |
1,093€ |
1,080€ |
1,080€ |
| 15-ago-24 |
1,062€ |
-2,53% |
1,083€ |
1,060€ |
1,080€ |
| 16-ago-24 |
1,048€ |
-1,28% |
1,055€ |
1,044€ |
1,053€ |
| 19-ago-24 |
1,018€ |
-2,86% |
1,047€ |
1,017€ |
1,047€ |
| 20-ago-24 |
1,023€ |
0,49% |
1,029€ |
1,011€ |
1,014€ |
| 21-ago-24 |
1,016€ |
-0,70% |
1,025€ |
1,016€ |
1,021€ |
| 22-ago-24 |
1,011€ |
-0,51% |
1,023€ |
1,002€ |
1,019€ |
| 23-ago-24 |
0,990€ |
-2,09% |
1,007€ |
0,987€ |
1,007€ |
| 26-ago-24 |
0,991€ |
0,17% |
0,993€ |
0,985€ |
0,993€ |
| 27-ago-24 |
0,983€ |
-0,79% |
0,991€ |
0,980€ |
0,989€ |
| 28-ago-24 |
0,977€ |
-0,62% |
1,000€ |
0,972€ |
0,978€ |
| 29-ago-24 |
0,976€ |
-0,18% |
0,977€ |
0,968€ |
0,977€ |
| 30-ago-24 |
0,968€ |
-0,81% |
0,970€ |
0,962€ |
0,970€ |
| 02-sep-24 |
0,970€ |
0,28% |
0,980€ |
0,966€ |
0,971€ |
| 03-sep-24 |
0,989€ |
1,93% |
0,994€ |
0,970€ |
0,970€ |
| 04-sep-24 |
1,001€ |
1,21% |
1,009€ |
0,996€ |
1,007€ |
| 05-sep-24 |
0,989€ |
-1,25% |
1,009€ |
0,984€ |
1,008€ |
| 06-sep-24 |
1,003€ |
1,45% |
1,010€ |
0,983€ |
0,997€ |