Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
28,260€ |
-1,96% |
28,500€ |
28,050€ |
28,470€ |
| 27-nov-24 |
28,100€ |
-0,57% |
28,200€ |
27,670€ |
28,150€ |
| 28-nov-24 |
28,275€ |
0,62% |
28,440€ |
28,215€ |
28,275€ |
| 29-nov-24 |
28,340€ |
0,23% |
28,450€ |
27,850€ |
28,035€ |
| 02-dic-24 |
28,750€ |
1,45% |
29,035€ |
28,100€ |
28,100€ |
| 03-dic-24 |
29,470€ |
2,50% |
29,600€ |
28,950€ |
28,950€ |
| 04-dic-24 |
29,805€ |
1,14% |
29,990€ |
29,510€ |
29,510€ |
| 05-dic-24 |
30,640€ |
2,80% |
30,750€ |
29,975€ |
30,000€ |
| 06-dic-24 |
30,475€ |
-0,54% |
30,870€ |
30,415€ |
30,770€ |
| 09-dic-24 |
30,235€ |
-0,79% |
30,640€ |
30,075€ |
30,545€ |
| 10-dic-24 |
30,025€ |
-0,69% |
30,200€ |
29,900€ |
30,055€ |
| 11-dic-24 |
29,100€ |
-3,08% |
29,455€ |
28,965€ |
29,325€ |
| 12-dic-24 |
29,020€ |
-0,27% |
29,160€ |
28,845€ |
29,050€ |
| 13-dic-24 |
28,935€ |
-0,29% |
29,395€ |
28,880€ |
29,095€ |
| 16-dic-24 |
28,965€ |
0,10% |
29,100€ |
28,780€ |
28,780€ |
| 17-dic-24 |
28,320€ |
-2,23% |
28,800€ |
28,150€ |
28,755€ |
| 18-dic-24 |
28,270€ |
-0,18% |
28,515€ |
28,020€ |
28,355€ |
| 19-dic-24 |
27,450€ |
-2,90% |
27,640€ |
27,145€ |
27,375€ |
| 20-dic-24 |
27,560€ |
0,40% |
27,600€ |
26,770€ |
27,015€ |
| 23-dic-24 |
27,400€ |
-0,58% |
27,700€ |
27,240€ |
27,700€ |
| 24-dic-24 |
27,525€ |
0,46% |
27,670€ |
27,365€ |
27,670€ |