Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
23,680€ |
1,57% |
23,900€ |
23,400€ |
23,530€ |
| 12-ago-24 |
23,560€ |
-0,51% |
24,020€ |
23,560€ |
23,900€ |
| 13-ago-24 |
24,055€ |
2,10% |
24,090€ |
23,705€ |
23,990€ |
| 14-ago-24 |
23,705€ |
-1,45% |
24,250€ |
23,700€ |
24,215€ |
| 15-ago-24 |
24,740€ |
4,37% |
24,780€ |
24,155€ |
24,320€ |
| 16-ago-24 |
25,050€ |
1,25% |
25,100€ |
24,810€ |
24,990€ |
| 19-ago-24 |
25,755€ |
2,81% |
25,835€ |
25,160€ |
25,160€ |
| 20-ago-24 |
25,640€ |
-0,45% |
25,970€ |
25,555€ |
25,965€ |
| 21-ago-24 |
25,775€ |
0,53% |
25,850€ |
25,560€ |
25,720€ |
| 22-ago-24 |
26,030€ |
0,99% |
26,220€ |
25,840€ |
25,840€ |
| 23-ago-24 |
26,555€ |
2,02% |
26,600€ |
26,115€ |
26,115€ |
| 26-ago-24 |
26,545€ |
-0,04% |
26,670€ |
26,390€ |
26,500€ |
| 27-ago-24 |
26,730€ |
0,70% |
26,785€ |
26,550€ |
26,555€ |
| 28-ago-24 |
26,875€ |
0,54% |
27,010€ |
26,700€ |
26,895€ |
| 29-ago-24 |
26,995€ |
0,45% |
27,110€ |
26,885€ |
26,970€ |
| 30-ago-24 |
27,140€ |
0,54% |
27,315€ |
27,095€ |
27,120€ |
| 02-sep-24 |
27,120€ |
-0,07% |
27,210€ |
26,860€ |
27,010€ |
| 03-sep-24 |
26,510€ |
-2,25% |
27,260€ |
26,430€ |
27,250€ |
| 04-sep-24 |
26,265€ |
-0,92% |
26,335€ |
26,000€ |
26,015€ |
| 05-sep-24 |
26,515€ |
0,95% |
26,710€ |
26,030€ |
26,050€ |
| 06-sep-24 |
26,050€ |
-1,75% |
26,695€ |
25,955€ |
26,335€ |