Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
52,020$ |
0,31% |
52,040$ |
51,970$ |
52,000$ |
| 26-nov-24 |
51,980$ |
-0,08% |
51,989$ |
51,925$ |
51,960$ |
| 27-nov-24 |
52,040$ |
0,12% |
52,090$ |
52,015$ |
52,060$ |
| 28-nov-24 |
52,040$ |
0,12% |
52,090$ |
52,015$ |
52,060$ |
| 29-nov-24 |
52,280$ |
0,46% |
52,320$ |
52,220$ |
52,240$ |
| 02-dic-24 |
52,360$ |
0,15% |
52,700$ |
52,271$ |
52,700$ |
| 03-dic-24 |
52,320$ |
-0,08% |
52,379$ |
52,305$ |
52,360$ |
| 04-dic-24 |
52,460$ |
0,27% |
52,485$ |
52,330$ |
52,330$ |
| 05-dic-24 |
52,410$ |
-0,10% |
52,430$ |
52,341$ |
52,360$ |
| 06-dic-24 |
52,450$ |
0,08% |
52,485$ |
52,385$ |
52,480$ |
| 09-dic-24 |
52,450$ |
0,00% |
52,490$ |
52,431$ |
52,490$ |
| 10-dic-24 |
52,430$ |
-0,04% |
52,475$ |
52,410$ |
52,440$ |
| 11-dic-24 |
52,420$ |
-0,02% |
52,540$ |
52,400$ |
52,530$ |
| 12-dic-24 |
52,260$ |
-0,31% |
52,400$ |
52,240$ |
52,390$ |
| 13-dic-24 |
52,240$ |
-0,04% |
52,330$ |
52,220$ |
52,310$ |
| 16-dic-24 |
52,290$ |
0,10% |
52,340$ |
52,240$ |
52,300$ |
| 17-dic-24 |
52,240$ |
-0,10% |
52,310$ |
52,240$ |
52,260$ |
| 18-dic-24 |
49,870$ |
-4,54% |
50,110$ |
49,855$ |
50,050$ |
| 19-dic-24 |
49,940$ |
0,14% |
49,980$ |
49,760$ |
49,950$ |
| 20-dic-24 |
50,030$ |
0,18% |
50,060$ |
50,010$ |
50,020$ |
| 23-dic-24 |
49,950$ |
-0,16% |
50,000$ |
49,900$ |
50,000$ |