Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
51,700$ |
0,23% |
51,740$ |
51,640$ |
51,670$ |
| 25-oct-24 |
51,640$ |
-0,12% |
51,750$ |
51,640$ |
51,750$ |
| 28-oct-24 |
51,720$ |
0,15% |
51,770$ |
51,690$ |
51,750$ |
| 29-oct-24 |
51,670$ |
-0,10% |
51,680$ |
51,585$ |
51,600$ |
| 30-oct-24 |
51,530$ |
-0,27% |
51,745$ |
51,500$ |
51,690$ |
| 31-oct-24 |
51,570$ |
0,08% |
51,600$ |
51,445$ |
51,510$ |
| 01-nov-24 |
51,520$ |
-0,10% |
51,655$ |
51,505$ |
51,620$ |
| 04-nov-24 |
51,600$ |
0,16% |
51,660$ |
51,580$ |
51,630$ |
| 05-nov-24 |
51,660$ |
0,12% |
51,660$ |
51,511$ |
51,600$ |
| 06-nov-24 |
51,465$ |
-0,38% |
51,535$ |
51,320$ |
51,400$ |
| 07-nov-24 |
51,645$ |
0,35% |
51,650$ |
51,550$ |
51,570$ |
| 08-nov-24 |
51,690$ |
0,09% |
51,705$ |
51,591$ |
51,610$ |
| 11-nov-24 |
51,770$ |
0,15% |
51,790$ |
51,716$ |
51,740$ |
| 12-nov-24 |
51,645$ |
-0,24% |
51,779$ |
51,610$ |
51,750$ |
| 13-nov-24 |
51,620$ |
-0,05% |
51,800$ |
51,605$ |
51,770$ |
| 14-nov-24 |
51,775$ |
0,30% |
51,800$ |
51,700$ |
51,740$ |
| 15-nov-24 |
51,795$ |
0,04% |
51,830$ |
51,680$ |
51,740$ |
| 18-nov-24 |
51,740$ |
-0,11% |
51,750$ |
51,631$ |
51,640$ |
| 19-nov-24 |
51,720$ |
-0,04% |
51,780$ |
51,690$ |
51,690$ |
| 20-nov-24 |
51,650$ |
-0,14% |
51,710$ |
51,620$ |
51,620$ |
| 21-nov-24 |
51,710$ |
0,12% |
51,780$ |
51,710$ |
51,730$ |