Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
36,771€ |
0,58% |
36,771€ |
36,470€ |
36,495€ |
| 12-dic-24 |
36,691€ |
-0,22% |
36,768€ |
36,605€ |
36,690€ |
| 13-dic-24 |
36,495€ |
-0,53% |
36,720€ |
36,495€ |
36,697€ |
| 16-dic-24 |
36,570€ |
0,29% |
36,608€ |
36,450€ |
36,467€ |
| 17-dic-24 |
36,455€ |
-0,31% |
36,569€ |
36,360€ |
36,476€ |
| 18-dic-24 |
36,526€ |
0,22% |
36,600€ |
36,427€ |
36,492€ |
| 19-dic-24 |
35,895€ |
-1,78% |
36,107€ |
35,800€ |
35,861€ |
| 20-dic-24 |
36,000€ |
0,03% |
36,000€ |
35,269€ |
35,620€ |
| 23-dic-24 |
35,940€ |
-0,16% |
36,081€ |
35,871€ |
36,040€ |
| 24-dic-24 |
36,350€ |
1,14% |
36,371€ |
36,202€ |
36,211€ |
| 27-dic-24 |
36,125€ |
-0,25% |
36,515€ |
36,008€ |
36,356€ |
| 30-dic-24 |
35,918€ |
-0,57% |
36,118€ |
35,703€ |
36,035€ |
| 31-dic-24 |
36,020€ |
0,28% |
36,020€ |
35,806€ |
35,850€ |
| 02-ene-25 |
36,369€ |
0,97% |
36,370€ |
36,080€ |
36,118€ |
| 03-ene-25 |
36,334€ |
-0,13% |
36,357€ |
36,136€ |
36,219€ |
| 06-ene-25 |
36,571€ |
0,67% |
36,575€ |
36,300€ |
36,400€ |
| 07-ene-25 |
36,306€ |
-0,75% |
36,452€ |
36,250€ |
36,296€ |
| 08-ene-25 |
36,200€ |
-0,29% |
36,440€ |
36,200€ |
36,316€ |
| 09-ene-25 |
36,343€ |
0,14% |
36,368€ |
36,237€ |
36,237€ |