Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
43,930$ |
- |
44,590$ |
43,870$ |
44,590$ |
| 27-nov-24 |
44,650$ |
- |
44,970$ |
44,410$ |
44,500$ |
| 29-nov-24 |
44,700$ |
- |
44,740$ |
44,120$ |
44,410$ |
| 02-dic-24 |
45,160$ |
- |
45,280$ |
44,540$ |
44,560$ |
| 03-dic-24 |
44,370$ |
- |
44,700$ |
43,910$ |
44,680$ |
| 04-dic-24 |
43,350$ |
- |
44,000$ |
43,070$ |
43,880$ |
| 05-dic-24 |
43,340$ |
- |
43,694$ |
43,180$ |
43,180$ |
| 06-dic-24 |
44,180$ |
- |
44,259$ |
43,680$ |
43,790$ |
| 09-dic-24 |
45,840$ |
- |
46,636$ |
45,080$ |
45,100$ |
| 10-dic-24 |
44,040$ |
- |
44,640$ |
43,970$ |
44,430$ |
| 11-dic-24 |
44,280$ |
- |
44,280$ |
43,750$ |
44,050$ |
| 12-dic-24 |
44,410$ |
- |
44,540$ |
44,250$ |
44,300$ |
| 13-dic-24 |
43,760$ |
- |
43,970$ |
43,550$ |
43,850$ |
| 16-dic-24 |
43,530$ |
- |
43,670$ |
43,080$ |
43,230$ |
| 17-dic-24 |
43,450$ |
- |
43,550$ |
43,160$ |
43,160$ |
| 18-dic-24 |
41,970$ |
- |
43,500$ |
41,750$ |
43,150$ |
| 19-dic-24 |
41,900$ |
- |
42,570$ |
41,820$ |
42,060$ |
| 20-dic-24 |
42,160$ |
- |
42,681$ |
41,530$ |
41,670$ |
| 23-dic-24 |
42,150$ |
- |
42,200$ |
41,750$ |
41,860$ |
| 24-dic-24 |
42,740$ |
- |
42,760$ |
42,120$ |
42,200$ |