Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
30,483$ |
0,46% |
30,496$ |
30,331$ |
30,360$ |
| 22-ago-24 |
30,239$ |
-0,80% |
30,550$ |
30,190$ |
30,550$ |
| 23-ago-24 |
30,688$ |
1,49% |
30,790$ |
30,580$ |
30,672$ |
| 26-ago-24 |
30,381$ |
-1,00% |
30,450$ |
30,340$ |
30,440$ |
| 27-ago-24 |
30,411$ |
0,10% |
30,500$ |
30,411$ |
30,430$ |
| 28-ago-24 |
30,060$ |
-1,15% |
30,420$ |
30,010$ |
30,420$ |
| 29-ago-24 |
30,193$ |
0,44% |
30,340$ |
30,193$ |
30,340$ |
| 30-ago-24 |
30,309$ |
0,38% |
30,309$ |
30,230$ |
30,230$ |
| 31-ago-24 |
30,309$ |
0,38% |
30,309$ |
30,230$ |
30,230$ |
| 03-sep-24 |
29,720$ |
-1,94% |
30,150$ |
29,720$ |
30,150$ |
| 04-sep-24 |
29,610$ |
-0,37% |
29,871$ |
29,550$ |
29,750$ |
| 05-sep-24 |
29,760$ |
0,51% |
29,860$ |
29,760$ |
29,800$ |
| 06-sep-24 |
29,430$ |
-1,11% |
29,780$ |
29,430$ |
29,780$ |
| 09-sep-24 |
29,670$ |
0,82% |
29,775$ |
29,650$ |
29,680$ |
| 10-sep-24 |
29,590$ |
-0,27% |
29,590$ |
29,490$ |
29,580$ |
| 11-sep-24 |
29,850$ |
0,88% |
29,860$ |
29,520$ |
29,580$ |
| 12-sep-24 |
30,116$ |
0,89% |
30,116$ |
29,920$ |
30,010$ |
| 13-sep-24 |
30,269$ |
0,51% |
30,320$ |
30,120$ |
30,120$ |
| 16-sep-24 |
30,360$ |
0,30% |
30,510$ |
30,240$ |
30,240$ |
| 17-sep-24 |
30,370$ |
0,03% |
30,548$ |
30,370$ |
30,510$ |
| 18-sep-24 |
30,383$ |
0,04% |
30,700$ |
30,370$ |
30,450$ |
| 19-sep-24 |
30,987$ |
1,99% |
30,987$ |
30,750$ |
30,790$ |