Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
30,846$ |
0,18% |
30,846$ |
30,833$ |
30,835$ |
| 26-nov-24 |
30,688$ |
-0,51% |
30,780$ |
30,684$ |
30,780$ |
| 27-nov-24 |
30,765$ |
0,25% |
30,827$ |
30,765$ |
30,827$ |
| 28-nov-24 |
30,765$ |
0,25% |
30,827$ |
30,765$ |
30,827$ |
| 29-nov-24 |
30,817$ |
0,17% |
30,817$ |
30,817$ |
30,817$ |
| 02-dic-24 |
30,958$ |
0,46% |
31,000$ |
30,815$ |
30,880$ |
| 03-dic-24 |
30,997$ |
0,12% |
31,030$ |
30,780$ |
30,940$ |
| 04-dic-24 |
31,094$ |
0,31% |
31,094$ |
30,920$ |
30,920$ |
| 05-dic-24 |
31,255$ |
0,52% |
31,329$ |
31,210$ |
31,230$ |
| 06-dic-24 |
31,290$ |
0,11% |
31,290$ |
31,229$ |
31,272$ |
| 09-dic-24 |
31,943$ |
2,09% |
32,162$ |
31,943$ |
32,150$ |
| 10-dic-24 |
31,217$ |
-2,27% |
31,530$ |
31,110$ |
31,530$ |
| 11-dic-24 |
31,450$ |
0,75% |
31,490$ |
31,210$ |
31,270$ |
| 12-dic-24 |
31,260$ |
-0,60% |
31,360$ |
31,170$ |
31,350$ |
| 13-dic-24 |
31,344$ |
0,27% |
31,350$ |
31,220$ |
31,300$ |
| 16-dic-24 |
31,198$ |
-0,47% |
31,270$ |
31,050$ |
31,130$ |
| 17-dic-24 |
31,091$ |
-0,34% |
31,120$ |
31,010$ |
31,020$ |
| 18-dic-24 |
30,494$ |
-1,92% |
31,180$ |
30,494$ |
31,175$ |
| 19-dic-24 |
30,658$ |
0,54% |
30,693$ |
30,658$ |
30,685$ |
| 20-dic-24 |
28,909$ |
-5,71% |
29,030$ |
28,690$ |
28,690$ |