Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
18,005$ |
0,28% |
18,025$ |
17,960$ |
17,980$ |
| 25-oct-24 |
17,970$ |
-0,19% |
18,050$ |
17,950$ |
18,050$ |
| 28-oct-24 |
17,960$ |
-0,06% |
17,990$ |
17,930$ |
17,990$ |
| 29-oct-24 |
17,969$ |
0,05% |
17,969$ |
17,890$ |
17,920$ |
| 30-oct-24 |
17,942$ |
-0,15% |
18,001$ |
17,940$ |
17,990$ |
| 31-oct-24 |
17,915$ |
-0,15% |
17,949$ |
17,884$ |
17,920$ |
| 01-nov-24 |
17,765$ |
-0,84% |
17,910$ |
17,760$ |
17,910$ |
| 04-nov-24 |
17,840$ |
0,42% |
17,880$ |
17,811$ |
17,860$ |
| 05-nov-24 |
17,880$ |
0,22% |
17,880$ |
17,800$ |
17,840$ |
| 06-nov-24 |
17,800$ |
-0,45% |
17,810$ |
17,712$ |
17,740$ |
| 07-nov-24 |
17,930$ |
0,73% |
17,930$ |
17,840$ |
17,840$ |
| 08-nov-24 |
17,950$ |
0,11% |
17,977$ |
17,930$ |
17,930$ |
| 11-nov-24 |
17,910$ |
-0,22% |
17,960$ |
17,898$ |
17,920$ |
| 12-nov-24 |
17,820$ |
-0,50% |
17,881$ |
17,792$ |
17,860$ |
| 13-nov-24 |
17,790$ |
-0,17% |
17,870$ |
17,775$ |
17,870$ |
| 14-nov-24 |
17,780$ |
-0,06% |
17,830$ |
17,765$ |
17,810$ |
| 15-nov-24 |
17,760$ |
-0,11% |
17,775$ |
17,700$ |
17,700$ |
| 18-nov-24 |
17,775$ |
0,08% |
17,780$ |
17,720$ |
17,730$ |
| 19-nov-24 |
17,815$ |
0,23% |
17,830$ |
17,790$ |
17,800$ |
| 20-nov-24 |
17,790$ |
-0,14% |
17,810$ |
17,780$ |
17,790$ |
| 21-nov-24 |
17,800$ |
0,06% |
17,822$ |
17,770$ |
17,770$ |