Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
17,925$ |
0,70% |
17,940$ |
17,900$ |
17,910$ |
| 26-nov-24 |
17,910$ |
-0,08% |
17,950$ |
17,872$ |
17,950$ |
| 27-nov-24 |
17,980$ |
0,39% |
17,990$ |
17,934$ |
17,950$ |
| 28-nov-24 |
17,980$ |
0,39% |
17,990$ |
17,934$ |
17,950$ |
| 29-nov-24 |
18,035$ |
0,31% |
18,035$ |
18,010$ |
18,030$ |
| 02-dic-24 |
18,000$ |
-0,19% |
18,020$ |
17,920$ |
18,020$ |
| 03-dic-24 |
17,960$ |
-0,22% |
17,996$ |
17,940$ |
17,990$ |
| 04-dic-24 |
18,005$ |
0,25% |
18,010$ |
17,920$ |
17,960$ |
| 05-dic-24 |
18,010$ |
0,03% |
18,020$ |
17,980$ |
17,980$ |
| 06-dic-24 |
18,050$ |
0,22% |
18,070$ |
18,030$ |
18,040$ |
| 09-dic-24 |
18,020$ |
-0,17% |
18,040$ |
18,010$ |
18,040$ |
| 10-dic-24 |
17,995$ |
-0,14% |
18,009$ |
17,974$ |
17,990$ |
| 11-dic-24 |
17,965$ |
-0,17% |
18,026$ |
17,960$ |
18,010$ |
| 12-dic-24 |
17,895$ |
-0,39% |
17,970$ |
17,895$ |
17,970$ |
| 13-dic-24 |
17,821$ |
-0,42% |
17,885$ |
17,810$ |
17,880$ |
| 16-dic-24 |
17,835$ |
0,08% |
17,845$ |
17,820$ |
17,830$ |
| 17-dic-24 |
17,819$ |
-0,09% |
17,840$ |
17,810$ |
17,830$ |
| 18-dic-24 |
17,660$ |
-0,89% |
17,840$ |
17,644$ |
17,810$ |
| 19-dic-24 |
17,580$ |
-0,45% |
17,640$ |
17,580$ |
17,630$ |
| 20-dic-24 |
17,655$ |
0,43% |
17,689$ |
17,630$ |
17,630$ |
| 23-dic-24 |
17,610$ |
-0,25% |
17,670$ |
17,590$ |
17,670$ |