Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
11,919£ |
-0,76% |
11,919£ |
11,919£ |
11,919£ |
| 29-oct-24 |
11,800£ |
-1,00% |
11,804£ |
11,798£ |
11,804£ |
| 30-oct-24 |
11,786£ |
-0,12% |
11,786£ |
11,786£ |
11,786£ |
| 31-oct-24 |
11,522£ |
-2,24% |
11,578£ |
11,482£ |
11,578£ |
| 01-nov-24 |
11,623£ |
0,88% |
11,623£ |
11,609£ |
11,609£ |
| 04-nov-24 |
11,722£ |
0,85% |
11,727£ |
11,722£ |
11,727£ |
| 05-nov-24 |
11,676£ |
-0,40% |
11,676£ |
11,676£ |
11,676£ |
| 06-nov-24 |
11,830£ |
1,32% |
11,830£ |
11,830£ |
11,830£ |
| 08-nov-24 |
11,550£ |
-2,37% |
11,550£ |
11,550£ |
11,550£ |
| 11-nov-24 |
11,689£ |
1,20% |
11,689£ |
11,689£ |
11,689£ |
| 12-nov-24 |
11,620£ |
-0,59% |
11,668£ |
11,620£ |
11,662£ |
| 13-nov-24 |
11,610£ |
-0,09% |
11,610£ |
11,610£ |
11,610£ |
| 14-nov-24 |
11,632£ |
0,19% |
11,632£ |
11,616£ |
11,616£ |
| 15-nov-24 |
11,620£ |
-0,10% |
11,620£ |
11,594£ |
11,594£ |
| 18-nov-24 |
11,616£ |
-0,03% |
11,626£ |
11,584£ |
11,624£ |
| 19-nov-24 |
11,582£ |
-0,29% |
11,582£ |
11,534£ |
11,564£ |
| 20-nov-24 |
11,590£ |
0,07% |
11,608£ |
11,590£ |
11,608£ |
| 21-nov-24 |
11,606£ |
0,14% |
11,606£ |
11,570£ |
11,570£ |
| 22-nov-24 |
11,792£ |
1,60% |
11,792£ |
11,774£ |
11,774£ |