Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
11,862€ |
-0,08% |
11,862€ |
11,700€ |
11,822€ |
| 23-oct-24 |
11,884€ |
0,19% |
11,884€ |
11,830€ |
11,840€ |
| 24-oct-24 |
11,866€ |
-0,15% |
11,920€ |
11,866€ |
11,904€ |
| 25-oct-24 |
11,838€ |
-0,24% |
11,874€ |
11,798€ |
11,860€ |
| 28-oct-24 |
11,936€ |
0,83% |
11,958€ |
11,836€ |
11,936€ |
| 29-oct-24 |
11,824€ |
-0,94% |
11,952€ |
11,804€ |
11,952€ |
| 30-oct-24 |
11,774€ |
-0,42% |
11,840€ |
11,690€ |
11,840€ |
| 31-oct-24 |
11,734€ |
-0,34% |
11,788€ |
11,670€ |
11,724€ |
| 01-nov-24 |
11,900€ |
1,41% |
11,916€ |
11,726€ |
11,726€ |
| 04-nov-24 |
11,874€ |
-0,22% |
11,950€ |
11,874€ |
11,888€ |
| 05-nov-24 |
11,924€ |
0,42% |
11,934€ |
11,900€ |
11,900€ |
| 06-nov-24 |
11,598€ |
-2,73% |
11,872€ |
11,564€ |
11,840€ |
| 07-nov-24 |
11,668€ |
0,60% |
11,752€ |
11,620€ |
11,656€ |
| 08-nov-24 |
11,652€ |
-0,14% |
11,728€ |
11,632€ |
11,632€ |
| 11-nov-24 |
11,688€ |
0,31% |
11,772€ |
11,688€ |
11,772€ |
| 12-nov-24 |
11,476€ |
-1,81% |
11,604€ |
11,476€ |
11,600€ |
| 13-nov-24 |
11,466€ |
-0,09% |
11,596€ |
11,410€ |
11,436€ |
| 14-nov-24 |
11,614€ |
1,29% |
11,630€ |
11,454€ |
11,488€ |
| 15-nov-24 |
11,728€ |
0,98% |
11,756€ |
11,558€ |
11,558€ |
| 18-nov-24 |
11,744€ |
0,14% |
11,760€ |
11,678€ |
11,756€ |
| 19-nov-24 |
11,656€ |
-0,75% |
11,770€ |
11,546€ |
11,770€ |
| 20-nov-24 |
11,676€ |
0,17% |
11,804€ |
11,654€ |
11,718€ |