Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
47,745€ |
-0,80% |
47,985€ |
47,745€ |
47,805€ |
| 27-nov-24 |
47,460€ |
-0,60% |
48,900€ |
47,330€ |
48,900€ |
| 28-nov-24 |
47,715€ |
0,54% |
47,875€ |
47,570€ |
47,875€ |
| 29-nov-24 |
48,185€ |
0,99% |
48,220€ |
47,600€ |
47,600€ |
| 02-dic-24 |
48,585€ |
0,83% |
48,585€ |
47,815€ |
47,815€ |
| 03-dic-24 |
48,960€ |
0,77% |
49,165€ |
48,780€ |
48,780€ |
| 04-dic-24 |
49,380€ |
0,86% |
49,385€ |
49,020€ |
49,020€ |
| 05-dic-24 |
49,700€ |
0,65% |
49,735€ |
49,365€ |
49,365€ |
| 06-dic-24 |
49,920€ |
0,44% |
49,940€ |
49,625€ |
49,625€ |
| 09-dic-24 |
50,000€ |
0,16% |
50,170€ |
49,900€ |
50,130€ |
| 10-dic-24 |
49,660€ |
-0,68% |
49,885€ |
49,660€ |
49,865€ |
| 11-dic-24 |
49,730€ |
0,14% |
49,730€ |
49,540€ |
49,540€ |
| 12-dic-24 |
49,780€ |
0,10% |
49,870€ |
49,730€ |
49,830€ |
| 13-dic-24 |
49,805€ |
0,05% |
50,000€ |
49,780€ |
49,825€ |
| 16-dic-24 |
49,590€ |
-0,43% |
49,680€ |
48,300€ |
49,100€ |
| 17-dic-24 |
49,550€ |
-0,08% |
50,300€ |
49,540€ |
50,300€ |
| 18-dic-24 |
49,720€ |
0,34% |
49,725€ |
49,570€ |
49,670€ |
| 19-dic-24 |
48,915€ |
-1,62% |
49,045€ |
48,850€ |
49,000€ |
| 20-dic-24 |
48,780€ |
-0,28% |
48,780€ |
48,290€ |
48,600€ |
| 23-dic-24 |
48,630€ |
-0,31% |
48,750€ |
48,605€ |
48,640€ |
| 24-dic-24 |
48,800€ |
0,35% |
49,145€ |
46,610€ |
46,610€ |