Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
49,370€ |
0,29% |
49,700€ |
49,370€ |
49,420€ |
| 25-oct-24 |
49,445€ |
0,15% |
49,535€ |
49,265€ |
49,330€ |
| 28-oct-24 |
49,730€ |
0,58% |
49,820€ |
49,550€ |
49,650€ |
| 29-oct-24 |
49,510€ |
-0,44% |
50,020€ |
49,505€ |
49,980€ |
| 30-oct-24 |
48,890€ |
-1,25% |
49,300€ |
48,740€ |
49,300€ |
| 31-oct-24 |
48,295€ |
-1,22% |
48,585€ |
48,175€ |
48,455€ |
| 01-nov-24 |
48,855€ |
1,16% |
48,865€ |
48,415€ |
48,415€ |
| 04-nov-24 |
48,580€ |
-0,56% |
48,990€ |
48,580€ |
48,800€ |
| 05-nov-24 |
48,785€ |
0,42% |
48,785€ |
48,505€ |
48,635€ |
| 06-nov-24 |
48,040€ |
-1,53% |
49,500€ |
48,000€ |
48,960€ |
| 07-nov-24 |
48,555€ |
1,07% |
48,685€ |
48,225€ |
48,225€ |
| 08-nov-24 |
48,075€ |
-0,99% |
48,430€ |
47,995€ |
48,430€ |
| 11-nov-24 |
48,610€ |
1,11% |
48,830€ |
48,520€ |
48,520€ |
| 12-nov-24 |
47,495€ |
-2,29% |
48,280€ |
47,455€ |
48,125€ |
| 13-nov-24 |
47,435€ |
-0,13% |
47,600€ |
47,210€ |
47,505€ |
| 14-nov-24 |
48,415€ |
2,07% |
48,415€ |
47,730€ |
47,730€ |
| 15-nov-24 |
48,025€ |
-0,81% |
48,265€ |
48,025€ |
48,025€ |
| 18-nov-24 |
48,020€ |
-0,01% |
48,100€ |
47,800€ |
48,100€ |
| 19-nov-24 |
47,645€ |
-0,78% |
48,090€ |
47,030€ |
48,090€ |
| 20-nov-24 |
47,435€ |
-0,44% |
47,970€ |
47,425€ |
47,930€ |
| 21-nov-24 |
47,690€ |
0,54% |
47,690€ |
47,360€ |
47,360€ |
| 22-nov-24 |
48,020€ |
0,69% |
48,020€ |
47,470€ |
48,000€ |