Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
17,6723 ZAR |
-0,69% |
17,8224 ZAR |
17,6437 ZAR |
17,7949 ZAR |
| 25-oct-24 |
17,6775 ZAR |
-0,03% |
17,7169 ZAR |
17,5850 ZAR |
17,6833 ZAR |
| 28-oct-24 |
17,7093 ZAR |
0,31% |
17,8016 ZAR |
17,6184 ZAR |
17,6550 ZAR |
| 29-oct-24 |
17,6750 ZAR |
-0,25% |
17,7500 ZAR |
17,6055 ZAR |
17,7019 ZAR |
| 30-oct-24 |
17,6525 ZAR |
-0,13% |
17,7650 ZAR |
17,5359 ZAR |
17,6700 ZAR |
| 31-oct-24 |
17,5840 ZAR |
-0,22% |
17,7629 ZAR |
17,5753 ZAR |
17,6555 ZAR |
| 01-nov-24 |
17,6550 ZAR |
0,24% |
17,6859 ZAR |
17,5244 ZAR |
17,6131 ZAR |
| 04-nov-24 |
17,5467 ZAR |
-0,30% |
17,6000 ZAR |
17,4871 ZAR |
17,5700 ZAR |
| 05-nov-24 |
17,3983 ZAR |
-0,85% |
17,5562 ZAR |
17,3672 ZAR |
17,5474 ZAR |
| 06-nov-24 |
17,6116 ZAR |
1,23% |
17,8243 ZAR |
17,3824 ZAR |
17,3974 ZAR |
| 07-nov-24 |
17,3066 ZAR |
-1,86% |
17,6995 ZAR |
17,2696 ZAR |
17,6354 ZAR |
| 08-nov-24 |
17,5938 ZAR |
1,63% |
17,6586 ZAR |
17,2831 ZAR |
17,3095 ZAR |
| 11-nov-24 |
17,9477 ZAR |
2,09% |
17,9932 ZAR |
17,5594 ZAR |
17,6250 ZAR |
| 12-nov-24 |
18,1149 ZAR |
0,92% |
18,1856 ZAR |
17,9135 ZAR |
17,9403 ZAR |
| 13-nov-24 |
18,2211 ZAR |
0,62% |
18,2765 ZAR |
17,9335 ZAR |
18,1085 ZAR |
| 14-nov-24 |
18,2163 ZAR |
-0,06% |
18,3973 ZAR |
18,1625 ZAR |
18,2264 ZAR |
| 15-nov-24 |
18,2035 ZAR |
-0,47% |
18,3114 ZAR |
18,1019 ZAR |
18,2899 ZAR |
| 18-nov-24 |
17,9532 ZAR |
-1,38% |
18,2250 ZAR |
17,9281 ZAR |
18,1968 ZAR |
| 19-nov-24 |
18,0470 ZAR |
0,51% |
18,1778 ZAR |
17,9022 ZAR |
17,9557 ZAR |
| 20-nov-24 |
18,1203 ZAR |
0,48% |
18,1863 ZAR |
18,0250 ZAR |
18,0393 ZAR |
| 21-nov-24 |
18,1078 ZAR |
-0,08% |
18,1815 ZAR |
17,9718 ZAR |
18,1229 ZAR |
| 22-nov-24 |
18,1170 ZAR |
0,04% |
18,1427 ZAR |
18,0164 ZAR |
18,1091 ZAR |