Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
607,6771 XAF |
0,19% |
607,6771 XAF |
605,3498 XAF |
606,5253 XAF |
| 23-oct-24 |
608,1560 XAF |
0,12% |
609,3706 XAF |
607,0304 XAF |
607,4520 XAF |
| 24-oct-24 |
605,7691 XAF |
-0,42% |
608,4380 XAF |
605,7691 XAF |
608,3534 XAF |
| 25-oct-24 |
607,6208 XAF |
0,31% |
607,6208 XAF |
605,2102 XAF |
605,7691 XAF |
| 28-oct-24 |
606,6936 XAF |
-0,15% |
608,3252 XAF |
605,9929 XAF |
607,5927 XAF |
| 29-oct-24 |
606,3290 XAF |
-0,04% |
608,6074 XAF |
606,3290 XAF |
606,5813 XAF |
| 30-oct-24 |
604,2346 XAF |
-0,37% |
606,5533 XAF |
603,5396 XAF |
606,4692 XAF |
| 31-oct-24 |
602,7078 XAF |
-0,24% |
604,8474 XAF |
602,7078 XAF |
604,1511 XAF |
| 01-nov-24 |
605,4615 XAF |
0,45% |
605,4615 XAF |
602,4864 XAF |
602,7355 XAF |
| 04-nov-24 |
603,1511 XAF |
-0,38% |
605,4615 XAF |
601,0510 XAF |
605,4615 XAF |
| 05-nov-24 |
600,1162 XAF |
-0,48% |
603,2344 XAF |
600,1162 XAF |
603,0403 XAF |
| 06-nov-24 |
610,9883 XAF |
1,81% |
613,7610 XAF |
600,0339 XAF |
600,1162 XAF |
| 07-nov-24 |
607,2552 XAF |
-0,66% |
611,9859 XAF |
606,6935 XAF |
611,3015 XAF |
| 08-nov-24 |
611,9573 XAF |
0,79% |
612,6432 XAF |
607,0866 XAF |
607,1428 XAF |
| 11-nov-24 |
615,5753 XAF |
0,59% |
616,2983 XAF |
611,7005 XAF |
611,9573 XAF |
| 12-nov-24 |
617,4585 XAF |
0,30% |
618,9150 XAF |
615,1712 XAF |
615,6042 XAF |
| 13-nov-24 |
620,9950 XAF |
0,56% |
621,2597 XAF |
616,7038 XAF |
617,5167 XAF |
| 14-nov-24 |
623,4444 XAF |
0,40% |
624,0969 XAF |
620,2317 XAF |
620,9656 XAF |
| 15-nov-24 |
623,1187 XAF |
0,02% |
623,1187 XAF |
620,1438 XAF |
622,9707 XAF |
| 18-nov-24 |
619,3533 XAF |
-0,48% |
622,6751 XAF |
618,9441 XAF |
622,3501 XAF |
| 19-nov-24 |
619,1487 XAF |
0,04% |
621,7897 XAF |
618,8858 XAF |
618,8858 XAF |
| 20-nov-24 |
622,4092 XAF |
0,53% |
623,5037 XAF |
618,3899 XAF |
619,1194 XAF |