Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
629,7893 XAF |
0,56% |
630,8189 XAF |
625,4656 XAF |
626,2718 XAF |
| 25-nov-24 |
625,1675 XAF |
-0,71% |
629,6684 XAF |
623,0891 XAF |
629,6684 XAF |
| 26-nov-24 |
625,7937 XAF |
0,13% |
628,4618 XAF |
623,2667 XAF |
624,9591 XAF |
| 27-nov-24 |
620,8481 XAF |
-0,73% |
626,1223 XAF |
620,2024 XAF |
625,4060 XAF |
| 28-nov-24 |
621,4362 XAF |
0,09% |
622,7933 XAF |
620,7306 XAF |
620,8775 XAF |
| 29-nov-24 |
619,8214 XAF |
-0,27% |
621,9076 XAF |
619,8214 XAF |
621,4951 XAF |
| 02-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 03-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 04-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 05-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 06-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 09-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 10-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 11-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 12-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 13-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 16-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 17-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 18-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 19-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |
| 20-dic-24 |
620,1438 XAF |
0,00% |
620,1438 XAF |
620,1438 XAF |
620,1438 XAF |