| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 25.400,0000 VND | 0,40% | 25.431,3000 VND | 25.300,0000 VND | 25.300,0000 VND |
| 23-oct-24 | 25.415,0000 VND | 0,06% | 25.435,0000 VND | 25.375,0000 VND | 25.400,0000 VND |
| 24-oct-24 | 25.395,0000 VND | -0,08% | 25.459,0000 VND | 25.385,0000 VND | 25.415,0000 VND |
| 25-oct-24 | 25.365,0000 VND | -0,12% | 25.430,0000 VND | 25.365,0000 VND | 25.395,0000 VND |
| 28-oct-24 | 25.350,0000 VND | -0,06% | 25.437,0000 VND | 25.345,0000 VND | 25.365,0000 VND |
| 29-oct-24 | 25.305,0000 VND | -0,18% | 25.359,0000 VND | 25.279,0000 VND | 25.350,0000 VND |
| 30-oct-24 | 25.290,0000 VND | -0,06% | 25.393,0000 VND | 25.290,0000 VND | 25.305,0000 VND |
| 31-oct-24 | 25.285,0000 VND | -0,02% | 25.350,0000 VND | 25.270,0000 VND | 25.295,0000 VND |
| 01-nov-24 | 25.295,0000 VND | 0,04% | 25.349,0000 VND | 25.256,0000 VND | 25.280,0000 VND |
| 04-nov-24 | 25.320,0000 VND | 0,10% | 25.340,0000 VND | 25.271,0000 VND | 25.295,0000 VND |
| 05-nov-24 | 25.350,0000 VND | 0,12% | 25.370,0000 VND | 25.285,0000 VND | 25.315,0000 VND |
| 06-nov-24 | 25.380,0000 VND | 0,12% | 25.420,0000 VND | 25.347,0000 VND | 25.350,0000 VND |
| 07-nov-24 | 25.370,0000 VND | -0,04% | 25.419,0000 VND | 25.360,0000 VND | 25.380,0000 VND |
| 08-nov-24 | 25.270,0000 VND | -0,39% | 25.370,0000 VND | 25.270,0000 VND | 25.370,0000 VND |
| 11-nov-24 | 25.325,0000 VND | 0,22% | 25.333,0000 VND | 25.251,0000 VND | 25.270,0000 VND |
| 12-nov-24 | 25.345,0000 VND | 0,08% | 25.359,0000 VND | 25.303,0000 VND | 25.325,0000 VND |
| 13-nov-24 | 25.350,0000 VND | 0,02% | 25.365,0000 VND | 25.295,0000 VND | 25.350,0000 VND |
| 14-nov-24 | 25.395,0000 VND | 0,18% | 25.410,0000 VND | 25.330,0000 VND | 25.350,0000 VND |
| 15-nov-24 | 25.385,0000 VND | -0,04% | 25.405,0000 VND | 25.370,0000 VND | 25.395,0000 VND |
| 18-nov-24 | 25.415,0000 VND | 0,12% | 25.423,0000 VND | 25.337,0000 VND | 25.385,0000 VND |
| 19-nov-24 | 25.405,0000 VND | -0,04% | 25.420,0000 VND | 25.370,0000 VND | 25.411,0000 VND |
| 20-nov-24 | 25.425,0000 VND | 0,08% | 25.430,0000 VND | 25.395,0000 VND | 25.405,0000 VND |