Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 25.470,0000 VND  (20-dic-24)
Mínimo 25.329,0000 VND  (28-nov-24)
Diferencia 141,0000 VND
Promedio 25.402,9286 VND
Variación % 0,11%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 25.414,0000 VND -0,05% 25.435,0000 VND 25.410,0000 VND 25.427,0000 VND
25-nov-24 25.415,0000 VND 0,00% 25.429,0000 VND 25.388,5000 VND 25.414,0000 VND
26-nov-24 25.420,0000 VND 0,02% 25.429,0000 VND 25.400,0000 VND 25.415,0000 VND
27-nov-24 25.390,0000 VND -0,12% 25.420,0000 VND 25.381,0000 VND 25.415,0000 VND
28-nov-24 25.373,0000 VND -0,07% 25.410,0000 VND 25.329,0000 VND 25.385,0000 VND
29-nov-24 25.346,5000 VND -0,10% 25.405,0000 VND 25.335,0000 VND 25.373,0000 VND
02-dic-24 25.377,0000 VND 0,10% 25.397,0000 VND 25.340,0000 VND 25.346,5000 VND
03-dic-24 25.405,0000 VND 0,11% 25.412,0000 VND 25.341,0000 VND 25.372,0000 VND
04-dic-24 25.415,0000 VND 0,04% 25.417,0000 VND 25.364,9000 VND 25.405,0000 VND
05-dic-24 25.395,0000 VND -0,08% 25.415,0000 VND 25.346,5000 VND 25.410,0000 VND
06-dic-24 25.383,0000 VND -0,03% 25.400,0000 VND 25.365,0000 VND 25.390,0000 VND
09-dic-24 25.375,0000 VND -0,03% 25.395,0000 VND 25.360,0000 VND 25.383,0000 VND
10-dic-24 25.365,0000 VND -0,04% 25.383,0000 VND 25.360,0000 VND 25.375,0000 VND
11-dic-24 25.390,0000 VND 0,10% 25.391,0000 VND 25.344,0000 VND 25.365,0000 VND
12-dic-24 25.396,0000 VND 0,02% 25.404,0000 VND 25.360,0000 VND 25.390,0000 VND
13-dic-24 25.405,0000 VND 0,04% 25.413,0000 VND 25.385,0000 VND 25.396,0000 VND
16-dic-24 25.395,0000 VND -0,02% 25.409,0000 VND 25.346,5000 VND 25.405,0000 VND
17-dic-24 25.435,0000 VND 0,16% 25.444,0000 VND 25.346,5000 VND 25.395,0000 VND
18-dic-24 25.455,0000 VND 0,06% 25.462,0000 VND 25.400,0000 VND 25.440,0000 VND
19-dic-24 25.457,0000 VND 0,01% 25.470,0000 VND 25.450,0000 VND 25.455,0000 VND
20-dic-24 25.455,0000 VND -0,01% 25.470,0000 VND 25.446,0000 VND 25.462,5000 VND
Pulse aquí para descargar en CSV