| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 3.665,1750 UGX | -0,03% | 3.671,3890 UGX | 3.662,9990 UGX | 3.666,2100 UGX |
| 23-oct-24 | 3.667,0000 UGX | 0,05% | 3.670,8720 UGX | 3.664,2270 UGX | 3.665,1750 UGX |
| 24-oct-24 | 3.668,0000 UGX | 0,03% | 3.670,0000 UGX | 3.661,0690 UGX | 3.667,0000 UGX |
| 25-oct-24 | 3.668,7850 UGX | 0,02% | 3.675,4490 UGX | 3.662,1320 UGX | 3.665,0000 UGX |
| 28-oct-24 | 3.665,0000 UGX | -0,10% | 3.668,7850 UGX | 3.658,8160 UGX | 3.668,7850 UGX |
| 29-oct-24 | 3.665,0000 UGX | 0,00% | 3.666,0000 UGX | 3.660,2970 UGX | 3.662,6250 UGX |
| 30-oct-24 | 3.661,0000 UGX | -0,11% | 3.667,9860 UGX | 3.659,9990 UGX | 3.665,0000 UGX |
| 31-oct-24 | 3.661,0000 UGX | 0,00% | 3.665,0000 UGX | 3.658,1430 UGX | 3.661,0000 UGX |
| 01-nov-24 | 3.661,2100 UGX | 0,01% | 3.666,2350 UGX | 3.657,2360 UGX | 3.661,0000 UGX |
| 04-nov-24 | 3.660,4500 UGX | 0,05% | 3.663,0000 UGX | 3.655,1860 UGX | 3.656,6650 UGX |
| 05-nov-24 | 3.672,0000 UGX | 0,33% | 3.675,0000 UGX | 3.656,6350 UGX | 3.660,4500 UGX |
| 06-nov-24 | 3.680,0000 UGX | 0,22% | 3.715,0000 UGX | 3.656,6350 UGX | 3.671,9990 UGX |
| 07-nov-24 | 3.670,0000 UGX | -0,27% | 3.680,0000 UGX | 3.656,6350 UGX | 3.656,6350 UGX |
| 08-nov-24 | 3.660,0000 UGX | -0,27% | 3.671,5000 UGX | 3.657,9990 UGX | 3.669,4600 UGX |
| 11-nov-24 | 3.669,0000 UGX | -0,19% | 3.677,1950 UGX | 3.658,0000 UGX | 3.659,6800 UGX |
| 12-nov-24 | 3.675,0000 UGX | 0,16% | 3.677,1950 UGX | 3.664,0950 UGX | 3.677,1950 UGX |
| 13-nov-24 | 3.670,0000 UGX | -0,14% | 3.680,0000 UGX | 3.668,0000 UGX | 3.675,0000 UGX |
| 14-nov-24 | 3.674,8800 UGX | 0,13% | 3.674,8800 UGX | 3.665,0000 UGX | 3.670,0010 UGX |
| 15-nov-24 | 3.670,0000 UGX | -0,13% | 3.674,8800 UGX | 3.664,4360 UGX | 3.674,8800 UGX |
| 18-nov-24 | 3.663,5810 UGX | -0,33% | 3.677,2450 UGX | 3.662,6250 UGX | 3.670,0000 UGX |
| 19-nov-24 | 3.685,0000 UGX | 0,58% | 3.686,0000 UGX | 3.660,0000 UGX | 3.677,0250 UGX |
| 20-nov-24 | 3.690,0000 UGX | 0,14% | 3.695,0010 UGX | 3.674,1000 UGX | 3.685,0000 UGX |