| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 3.705,0000 UGX | 0,27% | 3.705,0010 UGX | 3.674,1000 UGX | 3.692,5900 UGX |
| 25-nov-24 | 3.705,0000 UGX | 0,39% | 3.707,0000 UGX | 3.690,6250 UGX | 3.690,6250 UGX |
| 26-nov-24 | 3.705,0000 UGX | 0,00% | 3.710,1310 UGX | 3.690,6250 UGX | 3.705,0000 UGX |
| 27-nov-24 | 3.690,0000 UGX | -0,40% | 3.714,2640 UGX | 3.687,0000 UGX | 3.705,0000 UGX |
| 28-nov-24 | 3.690,0000 UGX | 0,00% | 3.699,2950 UGX | 3.682,3460 UGX | 3.690,1400 UGX |
| 29-nov-24 | 3.690,0000 UGX | 0,00% | 3.697,1950 UGX | 3.684,9990 UGX | 3.690,0000 UGX |
| 02-dic-24 | 3.690,0000 UGX | 0,03% | 3.698,3590 UGX | 3.687,2400 UGX | 3.688,8750 UGX |
| 03-dic-24 | 3.680,0000 UGX | -0,27% | 3.690,0000 UGX | 3.678,0000 UGX | 3.687,2400 UGX |
| 04-dic-24 | 3.680,0000 UGX | 0,00% | 3.688,7600 UGX | 3.674,9990 UGX | 3.680,0000 UGX |
| 05-dic-24 | 3.669,0000 UGX | -0,30% | 3.687,6400 UGX | 3.664,9990 UGX | 3.680,0000 UGX |
| 06-dic-24 | 3.687,0550 UGX | 0,49% | 3.687,0550 UGX | 3.663,4850 UGX | 3.668,9990 UGX |
| 09-dic-24 | 3.668,0000 UGX | -0,52% | 3.673,9200 UGX | 3.659,9990 UGX | 3.669,8050 UGX |
| 10-dic-24 | 3.663,0000 UGX | -0,14% | 3.670,1850 UGX | 3.655,0000 UGX | 3.667,9990 UGX |
| 11-dic-24 | 3.659,0000 UGX | -0,11% | 3.668,8150 UGX | 3.654,6400 UGX | 3.663,0000 UGX |
| 12-dic-24 | 3.657,0000 UGX | -0,05% | 3.667,7650 UGX | 3.653,0000 UGX | 3.659,0000 UGX |
| 13-dic-24 | 3.648,0000 UGX | -0,25% | 3.664,4250 UGX | 3.645,0000 UGX | 3.656,9990 UGX |
| 16-dic-24 | 3.648,7300 UGX | 0,15% | 3.660,0000 UGX | 3.639,8500 UGX | 3.651,5500 UGX |
| 17-dic-24 | 3.640,4850 UGX | -0,23% | 3.653,0000 UGX | 3.639,9450 UGX | 3.648,0000 UGX |
| 18-dic-24 | 3.640,0000 UGX | 0,00% | 3.644,3660 UGX | 3.630,0000 UGX | 3.644,3660 UGX |
| 19-dic-24 | 3.640,0950 UGX | 0,00% | 3.660,7640 UGX | 3.635,0000 UGX | 3.640,0000 UGX |
| 20-dic-24 | 3.680,0000 UGX | 1,10% | 3.680,0000 UGX | 3.640,0950 UGX | 3.650,0000 UGX |