Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
41,2274 UAH |
0,05% |
41,5500 UAH |
41,2063 UAH |
41,2063 UAH |
| 23-oct-24 |
41,3500 UAH |
0,30% |
41,5500 UAH |
41,2274 UAH |
41,2274 UAH |
| 24-oct-24 |
41,2941 UAH |
-0,14% |
41,4500 UAH |
41,1500 UAH |
41,2701 UAH |
| 25-oct-24 |
41,3323 UAH |
0,09% |
41,4500 UAH |
41,1500 UAH |
41,2941 UAH |
| 28-oct-24 |
41,4500 UAH |
0,04% |
41,5500 UAH |
41,3500 UAH |
41,4355 UAH |
| 29-oct-24 |
41,4500 UAH |
0,00% |
41,5500 UAH |
41,2500 UAH |
41,3964 UAH |
| 30-oct-24 |
41,3415 UAH |
-0,26% |
41,4500 UAH |
41,2500 UAH |
41,4500 UAH |
| 31-oct-24 |
41,2500 UAH |
-0,22% |
41,4500 UAH |
41,1500 UAH |
41,3500 UAH |
| 01-nov-24 |
41,2838 UAH |
0,08% |
41,4500 UAH |
41,1500 UAH |
41,2500 UAH |
| 04-nov-24 |
41,2522 UAH |
-0,01% |
41,6500 UAH |
41,1500 UAH |
41,2577 UAH |
| 05-nov-24 |
41,2522 UAH |
0,00% |
41,6500 UAH |
41,2522 UAH |
41,2522 UAH |
| 06-nov-24 |
41,2522 UAH |
0,00% |
41,6500 UAH |
41,2522 UAH |
41,2522 UAH |
| 07-nov-24 |
41,3500 UAH |
0,24% |
41,5500 UAH |
41,2500 UAH |
41,2522 UAH |
| 08-nov-24 |
41,3500 UAH |
0,00% |
41,4500 UAH |
41,2500 UAH |
41,3318 UAH |
| 11-nov-24 |
41,3500 UAH |
-0,27% |
41,5500 UAH |
41,2500 UAH |
41,4618 UAH |
| 12-nov-24 |
41,4500 UAH |
0,24% |
41,5500 UAH |
41,3500 UAH |
41,4534 UAH |
| 13-nov-24 |
41,4319 UAH |
-0,04% |
41,5500 UAH |
41,2500 UAH |
41,4500 UAH |
| 14-nov-24 |
41,4319 UAH |
0,00% |
41,6500 UAH |
41,1500 UAH |
41,4319 UAH |
| 15-nov-24 |
41,3500 UAH |
-0,20% |
41,4500 UAH |
41,1500 UAH |
41,4319 UAH |
| 18-nov-24 |
41,2500 UAH |
-0,40% |
41,5500 UAH |
41,2500 UAH |
41,4160 UAH |
| 19-nov-24 |
41,3500 UAH |
0,24% |
41,4500 UAH |
41,1500 UAH |
41,2500 UAH |
| 20-nov-24 |
41,3500 UAH |
0,00% |
41,4500 UAH |
41,1500 UAH |
41,3500 UAH |