Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
41,2988 UAH |
-0,01% |
41,5500 UAH |
41,2988 UAH |
41,3018 UAH |
| 25-nov-24 |
41,3040 UAH |
0,00% |
41,6500 UAH |
41,1500 UAH |
41,3040 UAH |
| 26-nov-24 |
41,5500 UAH |
0,60% |
41,7500 UAH |
41,3040 UAH |
41,3040 UAH |
| 27-nov-24 |
41,6500 UAH |
0,24% |
41,8500 UAH |
41,3691 UAH |
41,5500 UAH |
| 28-nov-24 |
41,6500 UAH |
0,00% |
41,7500 UAH |
41,3691 UAH |
41,3691 UAH |
| 29-nov-24 |
41,6500 UAH |
0,00% |
41,7500 UAH |
41,4323 UAH |
41,6500 UAH |
| 02-dic-24 |
41,7500 UAH |
0,50% |
41,8500 UAH |
41,5413 UAH |
41,6500 UAH |
| 03-dic-24 |
41,7500 UAH |
0,00% |
41,9500 UAH |
41,5413 UAH |
41,5413 UAH |
| 04-dic-24 |
41,7500 UAH |
0,00% |
41,9500 UAH |
41,5413 UAH |
41,7500 UAH |
| 05-dic-24 |
41,6791 UAH |
0,05% |
41,7500 UAH |
41,5500 UAH |
41,7500 UAH |
| 06-dic-24 |
41,6791 UAH |
0,00% |
41,6791 UAH |
41,3500 UAH |
41,6791 UAH |
| 09-dic-24 |
41,5338 UAH |
-0,35% |
41,7500 UAH |
41,4500 UAH |
41,4571 UAH |
| 10-dic-24 |
41,7500 UAH |
0,52% |
41,8500 UAH |
41,5500 UAH |
41,5577 UAH |
| 11-dic-24 |
41,7500 UAH |
0,00% |
41,8500 UAH |
41,5500 UAH |
41,7500 UAH |
| 12-dic-24 |
41,7500 UAH |
0,00% |
41,8500 UAH |
41,5500 UAH |
41,7500 UAH |
| 13-dic-24 |
41,7500 UAH |
0,00% |
41,8500 UAH |
41,6500 UAH |
41,7500 UAH |
| 16-dic-24 |
41,8500 UAH |
0,62% |
41,9500 UAH |
41,5500 UAH |
41,6500 UAH |
| 17-dic-24 |
41,5937 UAH |
-0,61% |
42,0500 UAH |
41,5500 UAH |
41,8500 UAH |
| 18-dic-24 |
42,0500 UAH |
0,24% |
42,1500 UAH |
41,5937 UAH |
41,9500 UAH |
| 19-dic-24 |
41,5937 UAH |
-1,09% |
42,3500 UAH |
41,5937 UAH |
42,0500 UAH |
| 20-dic-24 |
41,9500 UAH |
0,86% |
42,1500 UAH |
41,5937 UAH |
42,0500 UAH |