| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 2.656,7500 TZS | 0,13% | 2.656,7500 TZS | 2.653,4000 TZS | 2.653,4000 TZS |
| 25-nov-24 | 2.654,3500 TZS | -0,09% | 2.658,7500 TZS | 2.654,3500 TZS | 2.656,7500 TZS |
| 26-nov-24 | 2.650,4000 TZS | -0,15% | 2.654,3500 TZS | 2.650,4000 TZS | 2.654,3500 TZS |
| 27-nov-24 | 2.646,8000 TZS | -0,14% | 2.650,4000 TZS | 2.646,8000 TZS | 2.650,4000 TZS |
| 28-nov-24 | 2.644,5500 TZS | -0,09% | 2.646,6000 TZS | 2.644,5500 TZS | 2.646,6000 TZS |
| 29-nov-24 | 2.639,9500 TZS | -0,17% | 2.649,9500 TZS | 2.639,9500 TZS | 2.644,5500 TZS |
| 02-dic-24 | 2.640,4000 TZS | 0,02% | 2.642,2000 TZS | 2.639,9500 TZS | 2.639,9500 TZS |
| 03-dic-24 | 2.642,2000 TZS | 0,07% | 2.642,2000 TZS | 2.640,4000 TZS | 2.640,4000 TZS |
| 04-dic-24 | 2.633,9500 TZS | -0,31% | 2.642,2000 TZS | 2.633,9500 TZS | 2.642,2000 TZS |
| 05-dic-24 | 2.633,5500 TZS | -0,02% | 2.633,9500 TZS | 2.633,5500 TZS | 2.633,9500 TZS |
| 06-dic-24 | 2.623,9500 TZS | -0,36% | 2.633,5500 TZS | 2.623,9500 TZS | 2.633,5500 TZS |
| 09-dic-24 | 2.601,5000 TZS | -0,86% | 2.601,5000 TZS | 2.601,5000 TZS | 2.601,5000 TZS |
| 10-dic-24 | 2.595,5000 TZS | -0,23% | 2.603,3000 TZS | 2.594,0500 TZS | 2.603,3000 TZS |
| 11-dic-24 | 2.595,5000 TZS | 0,00% | 2.595,5000 TZS | 2.426,2700 TZS | 2.595,5000 TZS |
| 12-dic-24 | 2.595,5000 TZS | 0,00% | 2.595,5000 TZS | 2.595,5000 TZS | 2.595,5000 TZS |
| 13-dic-24 | 2.380,0500 TZS | -8,30% | 2.595,5000 TZS | 2.380,0500 TZS | 2.595,5000 TZS |
| 16-dic-24 | 2.332,6000 TZS | -1,61% | 2.370,8000 TZS | 2.332,6000 TZS | 2.370,8000 TZS |
| 17-dic-24 | 2.352,5500 TZS | 0,86% | 2.352,5500 TZS | 2.332,6000 TZS | 2.332,6000 TZS |
| 18-dic-24 | 2.360,9500 TZS | 0,36% | 2.370,3000 TZS | 2.351,7000 TZS | 2.352,5500 TZS |
| 19-dic-24 | 2.359,7000 TZS | -0,05% | 2.361,7000 TZS | 2.358,1000 TZS | 2.360,9500 TZS |
| 20-dic-24 | 2.388,7000 TZS | 1,23% | 2.388,7000 TZS | 2.359,7000 TZS | 2.359,7000 TZS |