Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 2.728,9500 TZS  (23-oct-24)
Mínimo 2.652,0000 TZS  (20-nov-24)
Diferencia 76,9500 TZS
Promedio 2.691,8932 TZS
Variación % -2,02%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 2.723,5500 TZS -0,06% 2.725,3000 TZS 2.723,5500 TZS 2.725,1500 TZS
23-oct-24 2.728,9500 TZS 0,20% 2.728,9500 TZS 2.723,5500 TZS 2.723,5500 TZS
24-oct-24 2.727,9500 TZS -0,04% 2.728,3500 TZS 2.727,9500 TZS 2.728,3500 TZS
25-oct-24 2.726,1500 TZS -0,07% 2.727,9500 TZS 2.726,1500 TZS 2.727,9500 TZS
28-oct-24 2.726,7500 TZS -0,03% 2.726,7500 TZS 2.722,0000 TZS 2.722,0000 TZS
29-oct-24 2.725,3000 TZS -0,05% 2.726,8000 TZS 2.725,3000 TZS 2.726,7500 TZS
30-oct-24 2.719,9500 TZS -0,20% 2.723,5000 TZS 2.718,9500 TZS 2.723,5000 TZS
31-oct-24 2.715,1000 TZS -0,18% 2.722,5500 TZS 2.715,1000 TZS 2.719,9500 TZS
01-nov-24 2.698,3000 TZS -0,62% 2.715,1000 TZS 2.698,3000 TZS 2.715,1000 TZS
04-nov-24 2.692,0500 TZS -0,23% 2.698,3000 TZS 2.692,0500 TZS 2.698,3000 TZS
05-nov-24 2.693,9500 TZS 0,07% 2.694,4000 TZS 2.691,4500 TZS 2.691,8500 TZS
06-nov-24 2.694,3000 TZS 0,01% 2.694,3000 TZS 2.693,9500 TZS 2.693,9500 TZS
07-nov-24 2.690,5500 TZS -0,14% 2.694,3000 TZS 2.685,7500 TZS 2.694,3000 TZS
08-nov-24 2.690,5500 TZS 0,00% 2.690,5500 TZS 2.690,5500 TZS 2.690,5500 TZS
11-nov-24 2.660,2000 TZS -0,37% 2.668,1500 TZS 2.660,2000 TZS 2.664,4000 TZS
12-nov-24 2.662,2500 TZS 0,08% 2.662,2500 TZS 2.660,2000 TZS 2.660,2000 TZS
13-nov-24 2.661,6000 TZS -0,02% 2.662,4000 TZS 2.661,4000 TZS 2.662,2500 TZS
14-nov-24 2.659,7500 TZS -0,08% 2.662,1500 TZS 2.659,6000 TZS 2.662,0000 TZS
15-nov-24 2.659,5500 TZS -0,01% 2.659,5500 TZS 2.658,9500 TZS 2.659,5500 TZS
18-nov-24 2.656,4000 TZS -0,12% 2.659,9500 TZS 2.656,4000 TZS 2.659,5500 TZS
19-nov-24 2.656,3500 TZS 0,00% 2.657,3500 TZS 2.656,3500 TZS 2.657,3500 TZS
20-nov-24 2.652,1500 TZS -0,16% 2.656,3500 TZS 2.652,0000 TZS 2.656,3500 TZS
Pulse aquí para descargar en CSV