Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
32,0790 TWD |
0,01% |
32,1280 TWD |
32,0105 TWD |
32,0275 TWD |
| 25-oct-24 |
32,0770 TWD |
0,12% |
32,1370 TWD |
31,9975 TWD |
32,0085 TWD |
| 28-oct-24 |
32,0740 TWD |
-0,01% |
32,1280 TWD |
32,0345 TWD |
32,0960 TWD |
| 29-oct-24 |
32,1335 TWD |
0,21% |
32,1380 TWD |
32,0255 TWD |
32,0655 TWD |
| 30-oct-24 |
31,9085 TWD |
-0,72% |
32,1395 TWD |
31,8690 TWD |
32,1351 TWD |
| 31-oct-24 |
31,8685 TWD |
-0,14% |
31,9840 TWD |
31,8435 TWD |
31,9143 TWD |
| 01-nov-24 |
31,9328 TWD |
0,20% |
32,0110 TWD |
31,8050 TWD |
31,8505 TWD |
| 04-nov-24 |
31,9278 TWD |
-0,03% |
31,9480 TWD |
31,7160 TWD |
31,9370 TWD |
| 05-nov-24 |
31,9205 TWD |
-0,02% |
32,0070 TWD |
31,7735 TWD |
31,9271 TWD |
| 06-nov-24 |
32,3485 TWD |
1,54% |
32,3895 TWD |
31,8345 TWD |
31,8535 TWD |
| 07-nov-24 |
32,1040 TWD |
-0,65% |
32,3803 TWD |
32,0695 TWD |
32,3140 TWD |
| 08-nov-24 |
32,2505 TWD |
0,54% |
32,3170 TWD |
31,9680 TWD |
32,0710 TWD |
| 11-nov-24 |
32,4055 TWD |
0,48% |
32,4350 TWD |
32,1625 TWD |
32,2505 TWD |
| 12-nov-24 |
32,4645 TWD |
0,16% |
32,5145 TWD |
32,3735 TWD |
32,4131 TWD |
| 13-nov-24 |
32,4840 TWD |
0,10% |
32,5100 TWD |
32,3785 TWD |
32,4510 TWD |
| 14-nov-24 |
32,5899 TWD |
0,40% |
32,6795 TWD |
32,4476 TWD |
32,4665 TWD |
| 15-nov-24 |
32,4830 TWD |
-0,21% |
32,6420 TWD |
32,3920 TWD |
32,5504 TWD |
| 18-nov-24 |
32,4950 TWD |
0,07% |
32,5680 TWD |
32,4305 TWD |
32,4775 TWD |
| 19-nov-24 |
32,3710 TWD |
-0,30% |
32,5210 TWD |
32,3345 TWD |
32,4710 TWD |
| 20-nov-24 |
32,5188 TWD |
0,42% |
32,5825 TWD |
32,3395 TWD |
32,3750 TWD |
| 21-nov-24 |
32,5613 TWD |
0,20% |
32,6120 TWD |
32,4795 TWD |
32,4947 TWD |
| 22-nov-24 |
32,5765 TWD |
0,17% |
32,6465 TWD |
32,5100 TWD |
32,5280 TWD |