Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
34,2342 TRY |
-0,03% |
34,2780 TRY |
34,1947 TRY |
34,2434 TRY |
| 10-oct-24 |
34,2040 TRY |
-0,09% |
34,2872 TRY |
34,1374 TRY |
34,2594 TRY |
| 11-oct-24 |
34,2747 TRY |
0,01% |
34,3741 TRY |
34,2192 TRY |
34,2711 TRY |
| 14-oct-24 |
34,2731 TRY |
-0,03% |
34,3286 TRY |
34,2361 TRY |
34,2825 TRY |
| 15-oct-24 |
34,2295 TRY |
-0,23% |
34,3052 TRY |
34,1887 TRY |
34,2918 TRY |
| 16-oct-24 |
34,1711 TRY |
-0,20% |
34,2600 TRY |
34,1150 TRY |
34,2355 TRY |
| 17-oct-24 |
34,1296 TRY |
-0,14% |
34,2360 TRY |
34,0620 TRY |
34,1761 TRY |
| 18-oct-24 |
34,2143 TRY |
0,06% |
34,3104 TRY |
34,1685 TRY |
34,1949 TRY |
| 21-oct-24 |
34,2452 TRY |
0,00% |
34,2898 TRY |
34,1740 TRY |
34,2386 TRY |
| 22-oct-24 |
34,2546 TRY |
0,04% |
34,2690 TRY |
34,2146 TRY |
34,2375 TRY |
| 23-oct-24 |
34,2846 TRY |
0,08% |
34,3061 TRY |
34,1980 TRY |
34,2556 TRY |
| 24-oct-24 |
34,2432 TRY |
-0,12% |
34,2981 TRY |
34,2055 TRY |
34,2881 TRY |
| 25-oct-24 |
34,2837 TRY |
-0,01% |
34,3576 TRY |
34,2379 TRY |
34,2849 TRY |
| 28-oct-24 |
34,2924 TRY |
-0,08% |
34,3180 TRY |
34,2500 TRY |
34,3079 TRY |
| 29-oct-24 |
34,2802 TRY |
-0,03% |
34,3032 TRY |
34,2481 TRY |
34,2914 TRY |
| 30-oct-24 |
34,2871 TRY |
0,02% |
34,3044 TRY |
34,1358 TRY |
34,2803 TRY |
| 31-oct-24 |
34,3074 TRY |
0,12% |
34,3427 TRY |
34,1835 TRY |
34,2806 TRY |
| 01-nov-24 |
34,3272 TRY |
0,05% |
34,4249 TRY |
34,2663 TRY |
34,3092 TRY |
| 04-nov-24 |
34,3451 TRY |
-0,01% |
34,3600 TRY |
34,3084 TRY |
34,3479 TRY |
| 05-nov-24 |
34,3119 TRY |
-0,11% |
34,3623 TRY |
34,2553 TRY |
34,3509 TRY |
| 06-nov-24 |
34,2072 TRY |
-0,28% |
34,4096 TRY |
34,1485 TRY |
34,3032 TRY |
| 07-nov-24 |
34,2356 TRY |
0,07% |
34,2780 TRY |
34,1520 TRY |
34,2148 TRY |