Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
34,5590 TRY |
0,06% |
34,6158 TRY |
34,4868 TRY |
34,5357 TRY |
| 25-nov-24 |
34,5766 TRY |
0,11% |
34,6224 TRY |
34,4789 TRY |
34,5358 TRY |
| 26-nov-24 |
34,6470 TRY |
0,12% |
34,6518 TRY |
34,5735 TRY |
34,6044 TRY |
| 27-nov-24 |
34,6408 TRY |
-0,03% |
34,7597 TRY |
34,6113 TRY |
34,6513 TRY |
| 28-nov-24 |
34,6384 TRY |
0,00% |
34,7131 TRY |
34,5836 TRY |
34,6396 TRY |
| 29-nov-24 |
34,6967 TRY |
0,06% |
34,7355 TRY |
34,6245 TRY |
34,6764 TRY |
| 02-dic-24 |
34,7326 TRY |
0,09% |
34,7555 TRY |
34,6821 TRY |
34,7030 TRY |
| 03-dic-24 |
34,7161 TRY |
-0,09% |
34,7936 TRY |
34,6830 TRY |
34,7494 TRY |
| 04-dic-24 |
34,7432 TRY |
0,01% |
34,7982 TRY |
34,7094 TRY |
34,7437 TRY |
| 05-dic-24 |
34,7292 TRY |
-0,06% |
34,7713 TRY |
34,6485 TRY |
34,7510 TRY |
| 06-dic-24 |
34,7454 TRY |
-0,08% |
34,8240 TRY |
34,7116 TRY |
34,7686 TRY |
| 09-dic-24 |
34,8289 TRY |
0,25% |
34,8666 TRY |
34,7803 TRY |
34,8002 TRY |
| 10-dic-24 |
34,8617 TRY |
0,10% |
34,8956 TRY |
34,7863 TRY |
34,8266 TRY |
| 11-dic-24 |
34,8763 TRY |
0,06% |
34,9165 TRY |
34,8335 TRY |
34,8585 TRY |
| 12-dic-24 |
34,9055 TRY |
0,12% |
34,9300 TRY |
34,8421 TRY |
34,8731 TRY |
| 13-dic-24 |
34,9570 TRY |
0,02% |
34,9682 TRY |
34,8554 TRY |
34,9504 TRY |
| 16-dic-24 |
34,9660 TRY |
0,04% |
34,9916 TRY |
34,9013 TRY |
34,9538 TRY |
| 17-dic-24 |
34,9765 TRY |
0,03% |
35,0009 TRY |
34,9329 TRY |
34,9593 TRY |
| 18-dic-24 |
35,0368 TRY |
0,07% |
35,0807 TRY |
34,9932 TRY |
35,0110 TRY |
| 19-dic-24 |
35,1278 TRY |
0,22% |
35,1494 TRY |
34,9577 TRY |
35,0506 TRY |
| 20-dic-24 |
35,1810 TRY |
0,09% |
35,3658 TRY |
35,1100 TRY |
35,1795 TRY |