Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 34,7124 TRY  (15-nov-24)
Mínimo 34,1358 TRY  (30-oct-24)
Diferencia 0,5766 TRY
Promedio 34,3434 TRY
Variación % -0,83%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 34,2846 TRY 0,08% 34,3061 TRY 34,1980 TRY 34,2556 TRY
24-oct-24 34,2432 TRY -0,12% 34,2981 TRY 34,2055 TRY 34,2881 TRY
25-oct-24 34,2837 TRY -0,01% 34,3576 TRY 34,2379 TRY 34,2849 TRY
28-oct-24 34,2924 TRY -0,08% 34,3180 TRY 34,2500 TRY 34,3079 TRY
29-oct-24 34,2802 TRY -0,03% 34,3032 TRY 34,2481 TRY 34,2914 TRY
30-oct-24 34,2871 TRY 0,02% 34,3044 TRY 34,1358 TRY 34,2803 TRY
31-oct-24 34,3074 TRY 0,12% 34,3427 TRY 34,1835 TRY 34,2806 TRY
01-nov-24 34,3272 TRY 0,05% 34,4249 TRY 34,2663 TRY 34,3092 TRY
04-nov-24 34,3451 TRY -0,01% 34,3600 TRY 34,3084 TRY 34,3479 TRY
05-nov-24 34,3119 TRY -0,11% 34,3623 TRY 34,2553 TRY 34,3509 TRY
06-nov-24 34,2072 TRY -0,28% 34,4096 TRY 34,1485 TRY 34,3032 TRY
07-nov-24 34,2356 TRY 0,07% 34,2780 TRY 34,1520 TRY 34,2148 TRY
08-nov-24 34,3641 TRY 0,02% 34,4054 TRY 34,2740 TRY 34,3580 TRY
11-nov-24 34,3355 TRY -0,11% 34,3950 TRY 34,3122 TRY 34,3730 TRY
12-nov-24 34,3437 TRY 0,05% 34,4160 TRY 34,3090 TRY 34,3291 TRY
13-nov-24 34,3553 TRY -0,05% 34,3880 TRY 34,2570 TRY 34,3740 TRY
14-nov-24 34,3386 TRY -0,04% 34,4029 TRY 34,1820 TRY 34,3511 TRY
15-nov-24 34,4437 TRY -0,27% 34,7124 TRY 34,2805 TRY 34,5364 TRY
18-nov-24 34,5319 TRY 0,26% 34,6373 TRY 34,4065 TRY 34,4317 TRY
19-nov-24 34,4863 TRY -0,26% 34,6952 TRY 34,4606 TRY 34,5853 TRY
20-nov-24 34,4700 TRY -0,10% 34,5578 TRY 34,4210 TRY 34,5038 TRY
21-nov-24 34,4805 TRY -0,03% 34,5649 TRY 34,4195 TRY 34,4888 TRY