Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
2,3712 TOP |
0,00% |
2,3712 TOP |
2,3656 TOP |
2,3712 TOP |
| 23-oct-24 |
2,3695 TOP |
-0,07% |
2,3712 TOP |
2,3695 TOP |
2,3712 TOP |
| 24-oct-24 |
2,3763 TOP |
0,29% |
2,3763 TOP |
2,3695 TOP |
2,3695 TOP |
| 25-oct-24 |
2,3740 TOP |
-0,10% |
2,3763 TOP |
2,3740 TOP |
2,3763 TOP |
| 28-oct-24 |
2,3774 TOP |
0,14% |
2,3774 TOP |
2,3740 TOP |
2,3740 TOP |
| 29-oct-24 |
2,3802 TOP |
0,00% |
2,3802 TOP |
2,3802 TOP |
2,3802 TOP |
| 30-oct-24 |
2,3842 TOP |
0,00% |
2,3842 TOP |
2,3842 TOP |
2,3842 TOP |
| 31-oct-24 |
2,3842 TOP |
0,00% |
2,3842 TOP |
2,3819 TOP |
2,3842 TOP |
| 01-nov-24 |
2,3842 TOP |
0,00% |
2,3842 TOP |
2,3842 TOP |
2,3842 TOP |
| 04-nov-24 |
2,3819 TOP |
-0,10% |
2,3842 TOP |
2,3819 TOP |
2,3842 TOP |
| 05-nov-24 |
2,3802 TOP |
-0,07% |
2,3819 TOP |
2,3802 TOP |
2,3819 TOP |
| 06-nov-24 |
2,3763 TOP |
-0,17% |
2,3802 TOP |
2,3763 TOP |
2,3802 TOP |
| 07-nov-24 |
2,3836 TOP |
0,31% |
2,3836 TOP |
2,3763 TOP |
2,3763 TOP |
| 08-nov-24 |
2,3836 TOP |
0,00% |
2,3836 TOP |
2,3746 TOP |
2,3836 TOP |
| 11-nov-24 |
2,3808 TOP |
-0,12% |
2,3836 TOP |
2,3808 TOP |
2,3836 TOP |
| 12-nov-24 |
2,3848 TOP |
0,17% |
2,3848 TOP |
2,3808 TOP |
2,3808 TOP |
| 13-nov-24 |
2,3905 TOP |
0,24% |
2,3905 TOP |
2,3848 TOP |
2,3848 TOP |
| 14-nov-24 |
2,3951 TOP |
0,19% |
2,3951 TOP |
2,3905 TOP |
2,3905 TOP |
| 15-nov-24 |
2,3979 TOP |
0,00% |
2,3979 TOP |
2,3979 TOP |
2,3979 TOP |
| 18-nov-24 |
2,3802 TOP |
-0,74% |
2,4002 TOP |
2,3802 TOP |
2,3979 TOP |
| 19-nov-24 |
2,3951 TOP |
0,69% |
2,3951 TOP |
2,3786 TOP |
2,3786 TOP |
| 20-nov-24 |
2,3951 TOP |
0,00% |
2,3951 TOP |
2,3951 TOP |
2,3951 TOP |