Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
3,1077 TND |
-0,04% |
3,1090 TND |
3,1070 TND |
3,1090 TND |
| 28-oct-24 |
3,1023 TND |
-0,17% |
3,1100 TND |
3,1023 TND |
3,1077 TND |
| 29-oct-24 |
3,1060 TND |
0,12% |
3,1091 TND |
3,1000 TND |
3,1023 TND |
| 30-oct-24 |
3,1000 TND |
-0,19% |
3,1080 TND |
3,0901 TND |
3,1060 TND |
| 31-oct-24 |
3,0980 TND |
-0,06% |
3,1000 TND |
3,0917 TND |
3,1000 TND |
| 01-nov-24 |
3,0940 TND |
-0,13% |
3,0980 TND |
3,0875 TND |
3,0980 TND |
| 04-nov-24 |
3,0950 TND |
0,07% |
3,0950 TND |
3,0907 TND |
3,0927 TND |
| 05-nov-24 |
3,0940 TND |
-0,03% |
3,0962 TND |
3,0930 TND |
3,0950 TND |
| 06-nov-24 |
3,1160 TND |
0,71% |
3,1170 TND |
3,0940 TND |
3,0940 TND |
| 07-nov-24 |
3,1052 TND |
-0,35% |
3,1202 TND |
3,1005 TND |
3,1160 TND |
| 08-nov-24 |
3,1180 TND |
0,41% |
3,1180 TND |
3,1038 TND |
3,1052 TND |
| 11-nov-24 |
3,1247 TND |
0,08% |
3,1247 TND |
3,1222 TND |
3,1222 TND |
| 12-nov-24 |
3,1250 TND |
0,01% |
3,1268 TND |
3,1247 TND |
3,1247 TND |
| 13-nov-24 |
3,1460 TND |
0,67% |
3,1460 TND |
3,1250 TND |
3,1250 TND |
| 14-nov-24 |
3,1520 TND |
0,19% |
3,1607 TND |
3,1460 TND |
3,1460 TND |
| 15-nov-24 |
3,1547 TND |
0,09% |
3,1569 TND |
3,1520 TND |
3,1520 TND |
| 18-nov-24 |
3,1511 TND |
-0,27% |
3,1609 TND |
3,1511 TND |
3,1596 TND |
| 19-nov-24 |
3,1530 TND |
-0,22% |
3,1600 TND |
3,1502 TND |
3,1600 TND |
| 20-nov-24 |
3,1520 TND |
-0,03% |
3,1530 TND |
3,1450 TND |
3,1530 TND |
| 21-nov-24 |
3,1570 TND |
0,16% |
3,1620 TND |
3,1520 TND |
3,1520 TND |
| 22-nov-24 |
3,1740 TND |
0,54% |
3,1791 TND |
3,1570 TND |
3,1570 TND |