Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
33,4700 THB |
0,06% |
33,5700 THB |
33,4500 THB |
33,4975 THB |
| 23-oct-24 |
33,8000 THB |
0,93% |
33,9600 THB |
33,4600 THB |
33,4925 THB |
| 24-oct-24 |
33,6800 THB |
-0,38% |
33,9635 THB |
33,4600 THB |
33,9625 THB |
| 25-oct-24 |
33,6600 THB |
-0,06% |
33,8300 THB |
33,5000 THB |
33,6775 THB |
| 28-oct-24 |
33,7845 THB |
0,16% |
33,8800 THB |
33,6400 THB |
33,7195 THB |
| 29-oct-24 |
33,7000 THB |
-0,30% |
33,9900 THB |
33,6500 THB |
33,7820 THB |
| 30-oct-24 |
33,7700 THB |
0,27% |
33,9200 THB |
33,6100 THB |
33,6820 THB |
| 31-oct-24 |
33,7895 THB |
0,15% |
33,9100 THB |
33,5800 THB |
33,7385 THB |
| 01-nov-24 |
33,9000 THB |
0,32% |
34,0100 THB |
33,7700 THB |
33,7920 THB |
| 04-nov-24 |
33,7500 THB |
-0,38% |
33,9800 THB |
33,6300 THB |
33,8595 THB |
| 05-nov-24 |
33,5300 THB |
-0,38% |
33,8100 THB |
33,5000 THB |
33,6595 THB |
| 06-nov-24 |
34,3300 THB |
2,36% |
34,4100 THB |
33,5200 THB |
33,6065 THB |
| 07-nov-24 |
34,0800 THB |
-0,79% |
34,4700 THB |
33,9200 THB |
34,3400 THB |
| 08-nov-24 |
34,2100 THB |
0,74% |
34,3400 THB |
33,9200 THB |
33,9425 THB |
| 11-nov-24 |
34,5300 THB |
0,69% |
34,6000 THB |
34,1760 THB |
34,2220 THB |
| 12-nov-24 |
34,8300 THB |
0,81% |
34,9000 THB |
34,4700 THB |
34,5400 THB |
| 13-nov-24 |
34,8800 THB |
0,14% |
34,9600 THB |
34,3300 THB |
34,8380 THB |
| 14-nov-24 |
34,9700 THB |
0,22% |
35,1800 THB |
34,7800 THB |
34,8900 THB |
| 15-nov-24 |
34,8535 THB |
-0,19% |
35,0800 THB |
34,7500 THB |
34,9395 THB |
| 18-nov-24 |
34,5800 THB |
-0,73% |
34,8800 THB |
34,5200 THB |
34,8350 THB |
| 19-nov-24 |
34,5200 THB |
-0,32% |
34,6800 THB |
34,4800 THB |
34,6200 THB |
| 20-nov-24 |
34,6900 THB |
0,55% |
34,7700 THB |
34,4700 THB |
34,4900 THB |