Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
17,5750 SZL |
0,00% |
17,6100 SZL |
17,5750 SZL |
17,5750 SZL |
| 23-oct-24 |
17,5750 SZL |
0,00% |
17,6150 SZL |
17,5750 SZL |
17,5750 SZL |
| 24-oct-24 |
17,6150 SZL |
0,23% |
17,6250 SZL |
17,5750 SZL |
17,5750 SZL |
| 25-oct-24 |
17,6500 SZL |
0,20% |
17,6500 SZL |
17,6150 SZL |
17,6150 SZL |
| 28-oct-24 |
17,6950 SZL |
0,03% |
17,7100 SZL |
17,6900 SZL |
17,6900 SZL |
| 29-oct-24 |
17,6950 SZL |
0,00% |
17,7450 SZL |
17,6950 SZL |
17,6950 SZL |
| 30-oct-24 |
17,6850 SZL |
-0,06% |
17,6950 SZL |
17,6750 SZL |
17,6750 SZL |
| 31-oct-24 |
17,6650 SZL |
-0,11% |
17,6850 SZL |
17,6250 SZL |
17,6850 SZL |
| 01-nov-24 |
17,6450 SZL |
-0,11% |
17,6650 SZL |
17,6350 SZL |
17,6650 SZL |
| 04-nov-24 |
17,5750 SZL |
-0,06% |
17,5950 SZL |
17,5600 SZL |
17,5850 SZL |
| 05-nov-24 |
17,5450 SZL |
-0,17% |
17,5750 SZL |
17,4950 SZL |
17,5750 SZL |
| 06-nov-24 |
17,4450 SZL |
-0,57% |
17,5450 SZL |
17,4450 SZL |
17,5450 SZL |
| 07-nov-24 |
17,5150 SZL |
0,40% |
17,5150 SZL |
17,4450 SZL |
17,4450 SZL |
| 08-nov-24 |
17,5100 SZL |
-0,03% |
17,5150 SZL |
17,4350 SZL |
17,5150 SZL |
| 13-nov-24 |
17,9850 SZL |
2,71% |
17,9850 SZL |
17,6000 SZL |
17,6000 SZL |
| 14-nov-24 |
18,1850 SZL |
1,11% |
18,1950 SZL |
17,9850 SZL |
17,9850 SZL |
| 15-nov-24 |
18,2150 SZL |
0,16% |
18,2350 SZL |
18,1850 SZL |
18,1850 SZL |
| 18-nov-24 |
18,1950 SZL |
-0,11% |
18,2300 SZL |
18,1000 SZL |
18,2150 SZL |
| 19-nov-24 |
18,0550 SZL |
-0,61% |
18,1650 SZL |
18,0150 SZL |
18,1650 SZL |
| 20-nov-24 |
18,0650 SZL |
0,06% |
18,0650 SZL |
18,0350 SZL |
18,0550 SZL |