Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
18,1250 SZL |
0,00% |
18,1800 SZL |
18,0950 SZL |
18,1250 SZL |
| 25-nov-24 |
18,0550 SZL |
0,14% |
18,0850 SZL |
18,0300 SZL |
18,0300 SZL |
| 26-nov-24 |
18,0450 SZL |
-0,06% |
18,0950 SZL |
18,0450 SZL |
18,0550 SZL |
| 27-nov-24 |
18,1050 SZL |
0,33% |
18,1050 SZL |
18,0450 SZL |
18,0450 SZL |
| 28-nov-24 |
18,1850 SZL |
0,44% |
18,1850 SZL |
18,1050 SZL |
18,1050 SZL |
| 29-nov-24 |
18,1650 SZL |
-0,11% |
18,1850 SZL |
18,1650 SZL |
18,1850 SZL |
| 02-dic-24 |
18,0850 SZL |
-0,44% |
18,0850 SZL |
18,0350 SZL |
18,0350 SZL |
| 03-dic-24 |
18,1250 SZL |
0,22% |
18,1450 SZL |
18,0850 SZL |
18,0850 SZL |
| 04-dic-24 |
18,1350 SZL |
0,06% |
18,1350 SZL |
18,1250 SZL |
18,1250 SZL |
| 05-dic-24 |
18,1350 SZL |
0,00% |
18,1350 SZL |
18,1100 SZL |
18,1350 SZL |
| 06-dic-24 |
18,0700 SZL |
-0,36% |
18,1350 SZL |
18,0550 SZL |
18,1350 SZL |
| 09-dic-24 |
18,0850 SZL |
0,08% |
18,0850 SZL |
18,0650 SZL |
18,0650 SZL |
| 10-dic-24 |
17,8450 SZL |
-1,33% |
17,9050 SZL |
17,8450 SZL |
17,9050 SZL |
| 11-dic-24 |
17,8850 SZL |
0,22% |
17,8850 SZL |
17,8450 SZL |
17,8450 SZL |
| 12-dic-24 |
17,8450 SZL |
-0,22% |
17,8850 SZL |
17,8450 SZL |
17,8850 SZL |
| 13-dic-24 |
17,8450 SZL |
0,00% |
17,8450 SZL |
17,8450 SZL |
17,8450 SZL |
| 16-dic-24 |
17,9050 SZL |
0,00% |
17,9050 SZL |
17,9050 SZL |
17,9050 SZL |
| 17-dic-24 |
17,9050 SZL |
0,00% |
17,9050 SZL |
17,9050 SZL |
17,9050 SZL |
| 18-dic-24 |
17,9050 SZL |
0,00% |
17,9050 SZL |
17,9050 SZL |
17,9050 SZL |
| 19-dic-24 |
17,9050 SZL |
0,00% |
17,9050 SZL |
17,9050 SZL |
17,9050 SZL |
| 20-dic-24 |
17,9050 SZL |
0,00% |
17,9050 SZL |
17,9050 SZL |
17,9050 SZL |