Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
8,7521 SVC |
0,05% |
8,7521 SVC |
8,7478 SVC |
8,7478 SVC |
| 25-oct-24 |
8,7563 SVC |
0,05% |
8,7563 SVC |
8,7521 SVC |
8,7521 SVC |
| 28-oct-24 |
8,7451 SVC |
-0,13% |
8,7563 SVC |
8,7451 SVC |
8,7563 SVC |
| 29-oct-24 |
8,7496 SVC |
0,05% |
8,7496 SVC |
8,7451 SVC |
8,7451 SVC |
| 30-oct-24 |
8,7445 SVC |
-0,06% |
8,7496 SVC |
8,7419 SVC |
8,7496 SVC |
| 31-oct-24 |
8,7432 SVC |
-0,01% |
8,7445 SVC |
8,7429 SVC |
8,7445 SVC |
| 01-nov-24 |
8,7438 SVC |
0,01% |
8,7438 SVC |
8,7430 SVC |
8,7432 SVC |
| 04-nov-24 |
8,7391 SVC |
-0,04% |
8,7422 SVC |
8,7381 SVC |
8,7422 SVC |
| 05-nov-24 |
8,7402 SVC |
0,01% |
8,7402 SVC |
8,7391 SVC |
8,7391 SVC |
| 06-nov-24 |
8,7401 SVC |
0,00% |
8,7402 SVC |
8,7401 SVC |
8,7402 SVC |
| 07-nov-24 |
8,7476 SVC |
0,09% |
8,7476 SVC |
8,7401 SVC |
8,7401 SVC |
| 08-nov-24 |
8,7548 SVC |
0,08% |
8,7548 SVC |
8,7373 SVC |
8,7476 SVC |
| 11-nov-24 |
8,7910 SVC |
0,03% |
8,7910 SVC |
8,7882 SVC |
8,7882 SVC |
| 12-nov-24 |
8,7780 SVC |
-0,15% |
8,7910 SVC |
8,7780 SVC |
8,7910 SVC |
| 13-nov-24 |
8,7724 SVC |
-0,06% |
8,7780 SVC |
8,7723 SVC |
8,7780 SVC |
| 14-nov-24 |
8,7724 SVC |
0,00% |
8,7724 SVC |
8,7724 SVC |
8,7724 SVC |
| 15-nov-24 |
8,7587 SVC |
-0,16% |
8,7724 SVC |
8,7587 SVC |
8,7724 SVC |
| 18-nov-24 |
8,7656 SVC |
0,03% |
8,7662 SVC |
8,7631 SVC |
8,7631 SVC |
| 19-nov-24 |
8,7552 SVC |
-0,12% |
8,7656 SVC |
8,7552 SVC |
8,7656 SVC |
| 20-nov-24 |
8,7454 SVC |
-0,11% |
8,7552 SVC |
8,7454 SVC |
8,7552 SVC |
| 21-nov-24 |
8,7437 SVC |
-0,02% |
8,7464 SVC |
8,7437 SVC |
8,7454 SVC |
| 22-nov-24 |
8,7450 SVC |
0,01% |
8,7450 SVC |
8,7437 SVC |
8,7437 SVC |