Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,3184 SGD |
-0,36% |
1,3236 SGD |
1,3179 SGD |
1,3232 SGD |
| 25-oct-24 |
1,3194 SGD |
0,08% |
1,3232 SGD |
1,3178 SGD |
1,3183 SGD |
| 28-oct-24 |
1,3223 SGD |
-0,06% |
1,3250 SGD |
1,3208 SGD |
1,3229 SGD |
| 29-oct-24 |
1,3242 SGD |
0,12% |
1,3264 SGD |
1,3222 SGD |
1,3228 SGD |
| 30-oct-24 |
1,3225 SGD |
-0,15% |
1,3258 SGD |
1,3209 SGD |
1,3239 SGD |
| 31-oct-24 |
1,3201 SGD |
-0,17% |
1,3239 SGD |
1,3195 SGD |
1,3222 SGD |
| 01-nov-24 |
1,3261 SGD |
0,48% |
1,3274 SGD |
1,3192 SGD |
1,3200 SGD |
| 04-nov-24 |
1,3197 SGD |
-0,14% |
1,3226 SGD |
1,3147 SGD |
1,3216 SGD |
| 05-nov-24 |
1,3142 SGD |
-0,38% |
1,3205 SGD |
1,3126 SGD |
1,3192 SGD |
| 06-nov-24 |
1,3329 SGD |
1,38% |
1,3364 SGD |
1,3131 SGD |
1,3145 SGD |
| 07-nov-24 |
1,3203 SGD |
-0,95% |
1,3348 SGD |
1,3184 SGD |
1,3328 SGD |
| 08-nov-24 |
1,3250 SGD |
0,38% |
1,3306 SGD |
1,3198 SGD |
1,3201 SGD |
| 11-nov-24 |
1,3336 SGD |
0,48% |
1,3350 SGD |
1,3253 SGD |
1,3274 SGD |
| 12-nov-24 |
1,3382 SGD |
0,37% |
1,3403 SGD |
1,3328 SGD |
1,3333 SGD |
| 13-nov-24 |
1,3428 SGD |
0,35% |
1,3437 SGD |
1,3332 SGD |
1,3382 SGD |
| 14-nov-24 |
1,3462 SGD |
0,25% |
1,3489 SGD |
1,3414 SGD |
1,3430 SGD |
| 15-nov-24 |
1,3428 SGD |
-0,20% |
1,3475 SGD |
1,3396 SGD |
1,3455 SGD |
| 18-nov-24 |
1,3401 SGD |
-0,24% |
1,3453 SGD |
1,3379 SGD |
1,3429 SGD |
| 19-nov-24 |
1,3382 SGD |
-0,10% |
1,3414 SGD |
1,3371 SGD |
1,3395 SGD |
| 20-nov-24 |
1,3438 SGD |
0,30% |
1,3450 SGD |
1,3362 SGD |
1,3388 SGD |
| 21-nov-24 |
1,3464 SGD |
0,24% |
1,3474 SGD |
1,3412 SGD |
1,3431 SGD |
| 22-nov-24 |
1,3465 SGD |
0,08% |
1,3512 SGD |
1,3440 SGD |
1,3454 SGD |