Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
11,0360k |
-0,20% |
11,1835k |
11,0030k |
11,0589k |
| 25-nov-24 |
10,9857k |
0,08% |
11,0177k |
10,9230k |
10,9778k |
| 26-nov-24 |
10,9900k |
-0,04% |
11,1551k |
10,9263k |
10,9940k |
| 27-nov-24 |
10,9169k |
-0,75% |
11,0018k |
10,8853k |
10,9957k |
| 28-nov-24 |
10,9246k |
0,14% |
10,9570k |
10,8696k |
10,9086k |
| 29-nov-24 |
10,9033k |
-0,24% |
10,9336k |
10,8605k |
10,9300k |
| 02-dic-24 |
10,9933k |
1,03% |
11,0395k |
10,9135k |
10,9156k |
| 03-dic-24 |
11,0116k |
0,14% |
11,0281k |
10,9687k |
10,9975k |
| 04-dic-24 |
10,9294k |
-0,70% |
11,0441k |
10,9020k |
11,0053k |
| 05-dic-24 |
10,8551k |
-0,66% |
10,9471k |
10,8405k |
10,9269k |
| 06-dic-24 |
10,9389k |
0,77% |
10,9634k |
10,8101k |
10,8547k |
| 09-dic-24 |
10,9133k |
-0,58% |
10,9705k |
10,8754k |
10,9333k |
| 10-dic-24 |
10,9676k |
0,54% |
10,9997k |
10,9020k |
10,9102k |
| 11-dic-24 |
10,9768k |
0,04% |
11,0184k |
10,9146k |
10,9706k |
| 12-dic-24 |
11,0147k |
0,40% |
11,0375k |
10,9259k |
10,9732k |
| 13-dic-24 |
10,9601k |
-0,47% |
11,0475k |
10,9278k |
11,0110k |
| 16-dic-24 |
10,8875k |
-0,95% |
11,0005k |
10,8765k |
10,9915k |
| 17-dic-24 |
10,9623k |
0,61% |
10,9879k |
10,8690k |
10,8951k |
| 18-dic-24 |
11,1286k |
1,53% |
11,1429k |
10,9386k |
10,9597k |
| 19-dic-24 |
11,0299k |
-0,94% |
11,1408k |
10,9954k |
11,1338k |
| 20-dic-24 |
11,0337k |
0,03% |
11,0620k |
10,9868k |
11,0296k |