Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
10,5450k |
-0,17% |
10,5721k |
10,5210k |
10,5641k |
| 23-oct-24 |
10,5943k |
0,47% |
10,6196k |
10,5379k |
10,5450k |
| 24-oct-24 |
10,5585k |
-0,31% |
10,6267k |
10,5538k |
10,5917k |
| 25-oct-24 |
10,6217k |
0,63% |
10,6477k |
10,5466k |
10,5561k |
| 28-oct-24 |
10,6437k |
0,23% |
10,6632k |
10,5900k |
10,6190k |
| 29-oct-24 |
10,6362k |
-0,14% |
10,6978k |
10,5931k |
10,6480k |
| 30-oct-24 |
10,6734k |
0,34% |
10,7512k |
10,4725k |
10,6363k |
| 31-oct-24 |
10,6466k |
-0,25% |
10,7238k |
10,6372k |
10,6758k |
| 01-nov-24 |
10,7481k |
0,99% |
10,7527k |
10,6375k |
10,6429k |
| 04-nov-24 |
10,7226k |
0,30% |
10,7375k |
10,6560k |
10,6885k |
| 05-nov-24 |
10,6981k |
-0,19% |
10,7341k |
10,6818k |
10,7178k |
| 06-nov-24 |
10,8597k |
1,43% |
10,9232k |
10,6904k |
10,7038k |
| 07-nov-24 |
10,6799k |
-1,61% |
10,8651k |
10,6727k |
10,8553k |
| 08-nov-24 |
10,8169k |
1,30% |
10,8727k |
10,6810k |
10,6826k |
| 11-nov-24 |
10,8587k |
0,17% |
10,9004k |
10,8140k |
10,8408k |
| 12-nov-24 |
10,9018k |
0,50% |
10,9448k |
10,8291k |
10,8476k |
| 13-nov-24 |
10,9866k |
0,77% |
10,9960k |
10,8454k |
10,9033k |
| 14-nov-24 |
10,9978k |
0,10% |
11,0658k |
10,9305k |
10,9866k |
| 15-nov-24 |
10,9790k |
-0,15% |
11,0216k |
10,9381k |
10,9953k |
| 18-nov-24 |
10,9141k |
-0,64% |
11,0187k |
10,8963k |
10,9840k |
| 19-nov-24 |
10,9249k |
0,06% |
11,0034k |
10,8754k |
10,9125k |
| 20-nov-24 |
11,0281k |
0,99% |
11,0603k |
10,9035k |
10,9205k |