Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
13,6990 SCR |
1,81% |
15,0370 SCR |
13,5600 SCR |
14,7340 SCR |
| 25-nov-24 |
13,5980 SCR |
-0,74% |
15,0370 SCR |
13,5930 SCR |
15,0370 SCR |
| 26-nov-24 |
13,1230 SCR |
-3,49% |
14,7340 SCR |
13,1230 SCR |
13,6140 SCR |
| 27-nov-24 |
13,3460 SCR |
1,70% |
14,3640 SCR |
13,3460 SCR |
14,3640 SCR |
| 28-nov-24 |
13,6540 SCR |
2,31% |
14,6130 SCR |
13,5100 SCR |
13,5100 SCR |
| 29-nov-24 |
14,2700 SCR |
4,51% |
15,0900 SCR |
13,6470 SCR |
14,6100 SCR |
| 02-dic-24 |
13,4060 SCR |
-6,05% |
14,6700 SCR |
13,4060 SCR |
14,6080 SCR |
| 03-dic-24 |
15,0900 SCR |
12,56% |
15,0900 SCR |
13,3730 SCR |
13,3730 SCR |
| 04-dic-24 |
15,0400 SCR |
-0,33% |
15,0400 SCR |
13,6200 SCR |
13,6200 SCR |
| 05-dic-24 |
13,6540 SCR |
-9,22% |
15,0400 SCR |
13,6540 SCR |
14,1290 SCR |
| 06-dic-24 |
14,0820 SCR |
3,24% |
14,2790 SCR |
13,9900 SCR |
14,2790 SCR |
| 09-dic-24 |
13,6580 SCR |
-3,01% |
13,9900 SCR |
13,6470 SCR |
13,9900 SCR |
| 10-dic-24 |
14,6322 SCR |
7,13% |
15,0610 SCR |
13,6580 SCR |
13,6580 SCR |
| 11-dic-24 |
14,0930 SCR |
-3,60% |
15,1540 SCR |
13,9450 SCR |
14,6201 SCR |
| 12-dic-24 |
13,9450 SCR |
-1,05% |
14,1780 SCR |
13,9450 SCR |
14,0930 SCR |
| 13-dic-24 |
15,0800 SCR |
8,14% |
15,0800 SCR |
13,9450 SCR |
13,9450 SCR |
| 16-dic-24 |
14,0040 SCR |
-7,14% |
15,0890 SCR |
13,6200 SCR |
15,0800 SCR |
| 17-dic-24 |
14,0280 SCR |
0,17% |
14,6200 SCR |
14,0040 SCR |
14,6200 SCR |
| 18-dic-24 |
13,9450 SCR |
-0,59% |
14,9080 SCR |
13,6200 SCR |
14,1120 SCR |
| 19-dic-24 |
14,2720 SCR |
2,34% |
14,2720 SCR |
13,6200 SCR |
13,9450 SCR |
| 20-dic-24 |
13,9450 SCR |
-2,26% |
14,8390 SCR |
13,9450 SCR |
14,8390 SCR |