Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
14,2330 SCR |
3,09% |
15,0400 SCR |
13,3930 SCR |
14,1810 SCR |
| 23-oct-24 |
13,2520 SCR |
-6,89% |
14,1510 SCR |
13,2520 SCR |
14,1510 SCR |
| 24-oct-24 |
14,0720 SCR |
6,19% |
14,7000 SCR |
13,2520 SCR |
13,6200 SCR |
| 25-oct-24 |
13,2220 SCR |
-3,87% |
14,0460 SCR |
13,2220 SCR |
14,0460 SCR |
| 28-oct-24 |
13,6630 SCR |
3,34% |
15,1120 SCR |
13,6630 SCR |
14,7990 SCR |
| 29-oct-24 |
13,2420 SCR |
-3,09% |
14,2140 SCR |
13,2420 SCR |
14,2140 SCR |
| 30-oct-24 |
13,6000 SCR |
-7,20% |
14,0360 SCR |
13,5920 SCR |
13,9200 SCR |
| 31-oct-24 |
13,6200 SCR |
0,15% |
14,3060 SCR |
13,4210 SCR |
13,5800 SCR |
| 01-nov-24 |
14,1200 SCR |
3,67% |
14,7600 SCR |
13,6200 SCR |
13,6330 SCR |
| 04-nov-24 |
13,4570 SCR |
-4,70% |
14,6450 SCR |
13,4570 SCR |
14,5430 SCR |
| 05-nov-24 |
13,9250 SCR |
3,48% |
14,9440 SCR |
13,4170 SCR |
13,7920 SCR |
| 06-nov-24 |
13,5860 SCR |
-2,43% |
13,6880 SCR |
13,5730 SCR |
13,5730 SCR |
| 07-nov-24 |
13,8540 SCR |
1,97% |
14,7300 SCR |
13,8540 SCR |
14,5460 SCR |
| 08-nov-24 |
13,5620 SCR |
-1,27% |
14,0430 SCR |
13,3460 SCR |
14,0430 SCR |
| 11-nov-24 |
13,5930 SCR |
0,23% |
14,4390 SCR |
13,5930 SCR |
14,4390 SCR |
| 12-nov-24 |
14,0300 SCR |
1,87% |
14,8070 SCR |
13,3700 SCR |
13,6310 SCR |
| 13-nov-24 |
13,3770 SCR |
-4,65% |
14,0590 SCR |
13,3770 SCR |
14,0590 SCR |
| 14-nov-24 |
13,5990 SCR |
-0,29% |
13,6310 SCR |
13,3690 SCR |
13,6310 SCR |
| 15-nov-24 |
13,7370 SCR |
1,01% |
14,7000 SCR |
13,5930 SCR |
14,2230 SCR |
| 18-nov-24 |
13,5930 SCR |
-1,78% |
14,0110 SCR |
13,5930 SCR |
13,6880 SCR |
| 19-nov-24 |
13,5860 SCR |
-2,44% |
14,7450 SCR |
13,5860 SCR |
13,6200 SCR |
| 20-nov-24 |
13,6140 SCR |
0,21% |
13,6580 SCR |
13,3730 SCR |
13,6090 SCR |