Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3,7562 SAR |
0,02% |
3,7565 SAR |
3,7507 SAR |
3,7551 SAR |
| 25-oct-24 |
3,7561 SAR |
0,00% |
3,7567 SAR |
3,7553 SAR |
3,7560 SAR |
| 28-oct-24 |
3,7557 SAR |
-0,01% |
3,7566 SAR |
3,7542 SAR |
3,7559 SAR |
| 29-oct-24 |
3,7557 SAR |
0,01% |
3,7561 SAR |
3,7552 SAR |
3,7552 SAR |
| 30-oct-24 |
3,7559 SAR |
0,00% |
3,7570 SAR |
3,7544 SAR |
3,7559 SAR |
| 31-oct-24 |
3,7557 SAR |
0,00% |
3,7569 SAR |
3,7533 SAR |
3,7557 SAR |
| 01-nov-24 |
3,7552 SAR |
-0,02% |
3,7584 SAR |
3,7538 SAR |
3,7557 SAR |
| 04-nov-24 |
3,7561 SAR |
0,02% |
3,7568 SAR |
3,7538 SAR |
3,7554 SAR |
| 05-nov-24 |
3,7567 SAR |
0,02% |
3,7576 SAR |
3,7555 SAR |
3,7559 SAR |
| 06-nov-24 |
3,7567 SAR |
0,01% |
3,7582 SAR |
3,7554 SAR |
3,7565 SAR |
| 07-nov-24 |
3,7563 SAR |
-0,01% |
3,7576 SAR |
3,7549 SAR |
3,7564 SAR |
| 08-nov-24 |
3,7560 SAR |
0,00% |
3,7581 SAR |
3,7554 SAR |
3,7562 SAR |
| 11-nov-24 |
3,7562 SAR |
0,00% |
3,7583 SAR |
3,7552 SAR |
3,7560 SAR |
| 12-nov-24 |
3,7574 SAR |
0,03% |
3,7578 SAR |
3,7557 SAR |
3,7563 SAR |
| 13-nov-24 |
3,7576 SAR |
0,01% |
3,7584 SAR |
3,7564 SAR |
3,7573 SAR |
| 14-nov-24 |
3,7559 SAR |
-0,04% |
3,7585 SAR |
3,7554 SAR |
3,7573 SAR |
| 15-nov-24 |
3,7562 SAR |
0,01% |
3,7570 SAR |
3,7536 SAR |
3,7560 SAR |
| 18-nov-24 |
3,7542 SAR |
-0,06% |
3,7568 SAR |
3,7523 SAR |
3,7556 SAR |
| 19-nov-24 |
3,7540 SAR |
0,00% |
3,7552 SAR |
3,7523 SAR |
3,7540 SAR |
| 20-nov-24 |
3,7544 SAR |
0,01% |
3,7549 SAR |
3,7523 SAR |
3,7541 SAR |
| 21-nov-24 |
3,7547 SAR |
0,02% |
3,7557 SAR |
3,7523 SAR |
3,7538 SAR |
| 22-nov-24 |
3,7547 SAR |
0,00% |
3,7570 SAR |
3,7523 SAR |
3,7545 SAR |