Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
---|---|---|---|---|---|
22-nov-24 | 1.370,9950 RWF | -0,07% | 1.378,2250 RWF | 1.370,9950 RWF | 1.371,9950 RWF |
25-nov-24 | 1.367,9950 RWF | 0,20% | 1.367,9950 RWF | 1.363,4350 RWF | 1.365,3050 RWF |
26-nov-24 | 1.369,9950 RWF | 0,15% | 1.369,9950 RWF | 1.367,3300 RWF | 1.367,9950 RWF |
27-nov-24 | 1.377,3050 RWF | 0,53% | 1.377,3050 RWF | 1.369,9950 RWF | 1.369,9950 RWF |
28-nov-24 | 1.376,7050 RWF | -0,04% | 1.377,3050 RWF | 1.376,7050 RWF | 1.377,3050 RWF |
29-nov-24 | 1.375,9950 RWF | -0,05% | 1.382,4100 RWF | 1.375,9950 RWF | 1.376,7050 RWF |
02-dic-24 | 1.374,9950 RWF | -0,06% | 1.378,4200 RWF | 1.373,9950 RWF | 1.375,7900 RWF |
03-dic-24 | 1.379,9950 RWF | 0,36% | 1.382,0200 RWF | 1.374,9950 RWF | 1.374,9950 RWF |
04-dic-24 | 1.383,9950 RWF | 0,29% | 1.383,9950 RWF | 1.379,9950 RWF | 1.379,9950 RWF |
05-dic-24 | 1.385,9950 RWF | 0,14% | 1.387,1400 RWF | 1.383,9950 RWF | 1.383,9950 RWF |
06-dic-24 | 1.381,9850 RWF | -0,29% | 1.385,9950 RWF | 1.379,1850 RWF | 1.385,9950 RWF |
09-dic-24 | 1.384,0750 RWF | 0,15% | 1.384,0750 RWF | 1.382,5300 RWF | 1.382,5300 RWF |
10-dic-24 | 1.389,9950 RWF | 0,43% | 1.393,7600 RWF | 1.384,0750 RWF | 1.384,0750 RWF |
11-dic-24 | 1.392,2300 RWF | 0,16% | 1.392,4800 RWF | 1.379,6527 RWF | 1.389,9950 RWF |
12-dic-24 | 1.392,3000 RWF | 0,01% | 1.392,3000 RWF | 1.392,2300 RWF | 1.392,2300 RWF |
13-dic-24 | 1.392,3000 RWF | 0,00% | 1.392,3000 RWF | 1.392,3000 RWF | 1.392,3000 RWF |
16-dic-24 | 1.370,3650 RWF | -1,58% | 1.370,3650 RWF | 1.369,9650 RWF | 1.369,9650 RWF |
17-dic-24 | 1.370,1500 RWF | -0,02% | 1.370,3650 RWF | 1.370,1500 RWF | 1.370,3650 RWF |
18-dic-24 | 1.370,1500 RWF | 0,00% | 1.370,1500 RWF | 1.370,1500 RWF | 1.370,1500 RWF |
19-dic-24 | 1.374,7700 RWF | 0,34% | 1.374,7700 RWF | 1.370,1500 RWF | 1.370,1500 RWF |
20-dic-24 | 1.377,3100 RWF | 0,18% | 1.377,3100 RWF | 1.374,7700 RWF | 1.374,7700 RWF |