Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 1.393,7600 RWF  (10-dic-24)
Mínimo 1.363,4350 RWF  (25-nov-24)
Diferencia 30,3250 RWF
Promedio 1.379,0286 RWF
Variación % 0,83%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 1.370,9950 RWF -0,07% 1.378,2250 RWF 1.370,9950 RWF 1.371,9950 RWF
25-nov-24 1.367,9950 RWF 0,20% 1.367,9950 RWF 1.363,4350 RWF 1.365,3050 RWF
26-nov-24 1.369,9950 RWF 0,15% 1.369,9950 RWF 1.367,3300 RWF 1.367,9950 RWF
27-nov-24 1.377,3050 RWF 0,53% 1.377,3050 RWF 1.369,9950 RWF 1.369,9950 RWF
28-nov-24 1.376,7050 RWF -0,04% 1.377,3050 RWF 1.376,7050 RWF 1.377,3050 RWF
29-nov-24 1.375,9950 RWF -0,05% 1.382,4100 RWF 1.375,9950 RWF 1.376,7050 RWF
02-dic-24 1.374,9950 RWF -0,06% 1.378,4200 RWF 1.373,9950 RWF 1.375,7900 RWF
03-dic-24 1.379,9950 RWF 0,36% 1.382,0200 RWF 1.374,9950 RWF 1.374,9950 RWF
04-dic-24 1.383,9950 RWF 0,29% 1.383,9950 RWF 1.379,9950 RWF 1.379,9950 RWF
05-dic-24 1.385,9950 RWF 0,14% 1.387,1400 RWF 1.383,9950 RWF 1.383,9950 RWF
06-dic-24 1.381,9850 RWF -0,29% 1.385,9950 RWF 1.379,1850 RWF 1.385,9950 RWF
09-dic-24 1.384,0750 RWF 0,15% 1.384,0750 RWF 1.382,5300 RWF 1.382,5300 RWF
10-dic-24 1.389,9950 RWF 0,43% 1.393,7600 RWF 1.384,0750 RWF 1.384,0750 RWF
11-dic-24 1.392,2300 RWF 0,16% 1.392,4800 RWF 1.379,6527 RWF 1.389,9950 RWF
12-dic-24 1.392,3000 RWF 0,01% 1.392,3000 RWF 1.392,2300 RWF 1.392,2300 RWF
13-dic-24 1.392,3000 RWF 0,00% 1.392,3000 RWF 1.392,3000 RWF 1.392,3000 RWF
16-dic-24 1.370,3650 RWF -1,58% 1.370,3650 RWF 1.369,9650 RWF 1.369,9650 RWF
17-dic-24 1.370,1500 RWF -0,02% 1.370,3650 RWF 1.370,1500 RWF 1.370,3650 RWF
18-dic-24 1.370,1500 RWF 0,00% 1.370,1500 RWF 1.370,1500 RWF 1.370,1500 RWF
19-dic-24 1.374,7700 RWF 0,34% 1.374,7700 RWF 1.370,1500 RWF 1.370,1500 RWF
20-dic-24 1.377,3100 RWF 0,18% 1.377,3100 RWF 1.374,7700 RWF 1.374,7700 RWF