| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 1.349,9950 RWF | -0,15% | 1.355,2200 RWF | 1.349,9950 RWF | 1.351,9950 RWF |
| 23-oct-24 | 1.350,9950 RWF | 0,07% | 1.353,4100 RWF | 1.349,9950 RWF | 1.349,9950 RWF |
| 24-oct-24 | 1.352,9950 RWF | 0,15% | 1.352,9950 RWF | 1.350,9950 RWF | 1.350,9950 RWF |
| 25-oct-24 | 1.352,9950 RWF | 0,00% | 1.352,9950 RWF | 1.352,9950 RWF | 1.352,9950 RWF |
| 28-oct-24 | 1.357,9950 RWF | 0,21% | 1.358,9950 RWF | 1.355,1500 RWF | 1.355,1500 RWF |
| 29-oct-24 | 1.357,9950 RWF | 0,00% | 1.363,1150 RWF | 1.357,9950 RWF | 1.357,9950 RWF |
| 30-oct-24 | 1.359,9950 RWF | 0,15% | 1.359,9950 RWF | 1.357,7300 RWF | 1.357,7300 RWF |
| 31-oct-24 | 1.359,9950 RWF | 0,00% | 1.359,9950 RWF | 1.358,6950 RWF | 1.359,9950 RWF |
| 01-nov-24 | 1.361,9950 RWF | 0,15% | 1.361,9950 RWF | 1.359,9650 RWF | 1.359,9950 RWF |
| 04-nov-24 | 1.363,9950 RWF | -0,12% | 1.365,6150 RWF | 1.363,9250 RWF | 1.365,6150 RWF |
| 05-nov-24 | 1.364,9950 RWF | 0,07% | 1.368,9750 RWF | 1.363,9950 RWF | 1.363,9950 RWF |
| 06-nov-24 | 1.361,9950 RWF | -0,22% | 1.364,9950 RWF | 1.359,4850 RWF | 1.364,9950 RWF |
| 07-nov-24 | 1.358,5200 RWF | -0,26% | 1.361,9950 RWF | 1.358,5200 RWF | 1.361,9950 RWF |
| 08-nov-24 | 1.371,5000 RWF | 0,96% | 1.371,5000 RWF | 1.360,9950 RWF | 1.360,9950 RWF |
| 12-nov-24 | 1.365,9950 RWF | -0,40% | 1.378,6400 RWF | 1.365,9950 RWF | 1.378,6400 RWF |
| 13-nov-24 | 1.367,9950 RWF | 0,15% | 1.371,4500 RWF | 1.365,9950 RWF | 1.365,9950 RWF |
| 14-nov-24 | 1.369,9950 RWF | 0,15% | 1.374,0300 RWF | 1.367,9950 RWF | 1.367,9950 RWF |
| 15-nov-24 | 1.369,9950 RWF | 0,00% | 1.373,3500 RWF | 1.369,9950 RWF | 1.369,9950 RWF |
| 18-nov-24 | 1.370,9950 RWF | -0,28% | 1.375,8150 RWF | 1.370,9950 RWF | 1.374,8950 RWF |
| 19-nov-24 | 1.369,9950 RWF | -0,07% | 1.370,9950 RWF | 1.368,7950 RWF | 1.370,9950 RWF |
| 20-nov-24 | 1.370,9950 RWF | 0,07% | 1.371,9950 RWF | 1.369,9950 RWF | 1.369,9950 RWF |