Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
96,4972 RUB |
0,26% |
96,9118 RUB |
96,2446 RUB |
96,2490 RUB |
| 28-oct-24 |
97,2450 RUB |
0,77% |
97,7020 RUB |
96,9994 RUB |
97,2538 RUB |
| 29-oct-24 |
97,4982 RUB |
0,26% |
98,0050 RUB |
97,0500 RUB |
97,2484 RUB |
| 30-oct-24 |
97,0258 RUB |
-0,48% |
97,5016 RUB |
96,6000 RUB |
97,4974 RUB |
| 31-oct-24 |
97,3716 RUB |
0,36% |
97,3772 RUB |
97,0196 RUB |
97,0208 RUB |
| 01-nov-24 |
98,2496 RUB |
0,90% |
98,2528 RUB |
97,3697 RUB |
97,3746 RUB |
| 04-nov-24 |
98,9974 RUB |
1,13% |
99,0549 RUB |
97,6774 RUB |
97,8980 RUB |
| 05-nov-24 |
97,7960 RUB |
-1,20% |
99,0024 RUB |
97,2156 RUB |
98,9885 RUB |
| 06-nov-24 |
97,2236 RUB |
-0,59% |
98,6000 RUB |
95,9975 RUB |
97,7976 RUB |
| 07-nov-24 |
97,9985 RUB |
0,80% |
98,2000 RUB |
97,2200 RUB |
97,2242 RUB |
| 08-nov-24 |
97,5987 RUB |
-0,40% |
98,1250 RUB |
96,9014 RUB |
97,9965 RUB |
| 11-nov-24 |
97,8001 RUB |
0,26% |
98,2500 RUB |
97,7437 RUB |
97,9887 RUB |
| 12-nov-24 |
98,2514 RUB |
0,46% |
98,2551 RUB |
97,8500 RUB |
97,8893 RUB |
| 13-nov-24 |
98,4993 RUB |
0,25% |
98,9000 RUB |
97,7478 RUB |
98,2529 RUB |
| 14-nov-24 |
99,5846 RUB |
1,10% |
100,2500 RUB |
98,4948 RUB |
98,4977 RUB |
| 15-nov-24 |
99,9916 RUB |
0,43% |
100,4000 RUB |
98,9976 RUB |
99,5664 RUB |
| 18-nov-24 |
99,7477 RUB |
-0,24% |
100,5500 RUB |
99,7434 RUB |
99,9871 RUB |
| 19-nov-24 |
100,5728 RUB |
0,83% |
100,7500 RUB |
99,7433 RUB |
99,7492 RUB |
| 20-nov-24 |
100,5988 RUB |
0,03% |
100,9186 RUB |
100,0150 RUB |
100,5630 RUB |
| 21-nov-24 |
101,2991 RUB |
0,70% |
101,4500 RUB |
100,2551 RUB |
100,5978 RUB |
| 22-nov-24 |
104,3418 RUB |
3,02% |
104,3526 RUB |
101,1544 RUB |
101,2860 RUB |