Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
4,6058 RON |
0,15% |
4,6105 RON |
4,5882 RON |
4,5987 RON |
| 23-oct-24 |
4,6125 RON |
0,14% |
4,6227 RON |
4,6018 RON |
4,6057 RON |
| 24-oct-24 |
4,5930 RON |
-0,41% |
4,6188 RON |
4,5909 RON |
4,6121 RON |
| 25-oct-24 |
4,5991 RON |
0,14% |
4,6105 RON |
4,5876 RON |
4,5926 RON |
| 28-oct-24 |
4,5991 RON |
0,14% |
4,6145 RON |
4,5924 RON |
4,6083 RON |
| 29-oct-24 |
4,5988 RON |
-0,03% |
4,6196 RON |
4,5940 RON |
4,6002 RON |
| 30-oct-24 |
4,5818 RON |
-0,33% |
4,6075 RON |
4,5752 RON |
4,5973 RON |
| 31-oct-24 |
4,5711 RON |
-0,23% |
4,5875 RON |
4,5681 RON |
4,5816 RON |
| 01-nov-24 |
4,5901 RON |
0,44% |
4,5917 RON |
4,5615 RON |
4,5699 RON |
| 04-nov-24 |
4,5741 RON |
-0,27% |
4,5939 RON |
4,5568 RON |
4,5925 RON |
| 05-nov-24 |
4,5524 RON |
-0,45% |
4,5805 RON |
4,5485 RON |
4,5735 RON |
| 06-nov-24 |
4,6372 RON |
1,84% |
4,6576 RON |
4,5492 RON |
4,5534 RON |
| 07-nov-24 |
4,6064 RON |
-0,67% |
4,6450 RON |
4,5963 RON |
4,6374 RON |
| 08-nov-24 |
4,6419 RON |
0,80% |
4,6560 RON |
4,6029 RON |
4,6054 RON |
| 11-nov-24 |
4,6704 RON |
0,90% |
4,6814 RON |
4,6289 RON |
4,6428 RON |
| 12-nov-24 |
4,6840 RON |
0,30% |
4,7005 RON |
4,6666 RON |
4,6699 RON |
| 13-nov-24 |
4,7105 RON |
0,54% |
4,7146 RON |
4,6706 RON |
4,6849 RON |
| 14-nov-24 |
4,7256 RON |
0,31% |
4,7406 RON |
4,7005 RON |
4,7109 RON |
| 15-nov-24 |
4,7220 RON |
-0,07% |
4,7323 RON |
4,6982 RON |
4,7250 RON |
| 18-nov-24 |
4,6951 RON |
-0,60% |
4,7255 RON |
4,6907 RON |
4,7227 RON |
| 19-nov-24 |
4,6975 RON |
0,04% |
4,7292 RON |
4,6934 RON |
4,6955 RON |
| 20-nov-24 |
4,7199 RON |
0,50% |
4,7405 RON |
4,6896 RON |
4,6969 RON |