Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
4,7766 RON |
0,54% |
4,8148 RON |
4,7401 RON |
4,7506 RON |
| 25-nov-24 |
4,7425 RON |
-0,77% |
4,7793 RON |
4,7254 RON |
4,7631 RON |
| 26-nov-24 |
4,7453 RON |
0,07% |
4,7743 RON |
4,7192 RON |
4,7421 RON |
| 27-nov-24 |
4,7100 RON |
-0,75% |
4,7520 RON |
4,6997 RON |
4,7458 RON |
| 28-nov-24 |
4,7164 RON |
0,16% |
4,7276 RON |
4,7077 RON |
4,7091 RON |
| 29-nov-24 |
4,7050 RON |
-0,25% |
4,7211 RON |
4,6962 RON |
4,7166 RON |
| 02-dic-24 |
4,7411 RON |
0,67% |
4,7605 RON |
4,7043 RON |
4,7201 RON |
| 03-dic-24 |
4,7370 RON |
-0,18% |
4,7498 RON |
4,7205 RON |
4,7461 RON |
| 04-dic-24 |
4,7338 RON |
0,01% |
4,7535 RON |
4,7196 RON |
4,7335 RON |
| 05-dic-24 |
4,7015 RON |
-0,68% |
4,7356 RON |
4,6992 RON |
4,7333 RON |
| 06-dic-24 |
4,7036 RON |
0,04% |
4,7208 RON |
4,6826 RON |
4,7014 RON |
| 09-dic-24 |
4,7113 RON |
0,16% |
4,7277 RON |
4,6826 RON |
4,7032 RON |
| 10-dic-24 |
4,7214 RON |
0,23% |
4,7347 RON |
4,7038 RON |
4,7106 RON |
| 11-dic-24 |
4,7327 RON |
0,24% |
4,7405 RON |
4,7139 RON |
4,7206 RON |
| 12-dic-24 |
4,7489 RON |
0,37% |
4,7509 RON |
4,7161 RON |
4,7319 RON |
| 13-dic-24 |
4,7365 RON |
-0,25% |
4,7561 RON |
4,7254 RON |
4,7481 RON |
| 16-dic-24 |
4,7330 RON |
-0,05% |
4,7520 RON |
4,7205 RON |
4,7333 RON |
| 17-dic-24 |
4,7420 RON |
0,17% |
4,7491 RON |
4,7205 RON |
4,7340 RON |
| 18-dic-24 |
4,8039 RON |
1,32% |
4,8096 RON |
4,7319 RON |
4,7413 RON |
| 19-dic-24 |
4,8012 RON |
-0,10% |
4,8070 RON |
4,7723 RON |
4,8057 RON |
| 20-dic-24 |
4,7712 RON |
-0,61% |
4,8110 RON |
4,7605 RON |
4,8006 RON |