| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 7.810,2000 PYG | 0,15% | 7.810,2000 PYG | 7.798,1500 PYG | 7.798,1500 PYG |
| 25-nov-24 | 7.823,6000 PYG | 0,00% | 7.823,6000 PYG | 7.823,6000 PYG | 7.823,6000 PYG |
| 26-nov-24 | 7.812,8000 PYG | -0,14% | 7.823,6000 PYG | 7.812,8000 PYG | 7.823,6000 PYG |
| 27-nov-24 | 7.800,7000 PYG | -0,15% | 7.812,8000 PYG | 7.800,7000 PYG | 7.812,8000 PYG |
| 28-nov-24 | 7.798,9500 PYG | -0,02% | 7.800,7000 PYG | 7.798,9500 PYG | 7.800,7000 PYG |
| 29-nov-24 | 7.798,8500 PYG | 0,00% | 7.798,9500 PYG | 7.797,6500 PYG | 7.798,9500 PYG |
| 02-dic-24 | 7.801,4500 PYG | -0,01% | 7.802,2000 PYG | 7.801,4500 PYG | 7.802,2000 PYG |
| 03-dic-24 | 7.805,0500 PYG | 0,05% | 7.805,0500 PYG | 7.801,4500 PYG | 7.801,4500 PYG |
| 04-dic-24 | 7.805,5500 PYG | 0,01% | 7.806,3500 PYG | 7.805,0500 PYG | 7.805,0500 PYG |
| 05-dic-24 | 7.809,0500 PYG | 0,04% | 7.809,0500 PYG | 7.805,5500 PYG | 7.805,5500 PYG |
| 06-dic-24 | 7.812,4000 PYG | 0,04% | 7.812,4000 PYG | 7.809,0500 PYG | 7.809,0500 PYG |
| 09-dic-24 | 7.834,6500 PYG | 0,28% | 7.841,1000 PYG | 7.812,4000 PYG | 7.812,4000 PYG |
| 10-dic-24 | 7.832,2500 PYG | -0,03% | 7.834,6500 PYG | 7.832,2500 PYG | 7.834,6500 PYG |
| 11-dic-24 | 7.823,5500 PYG | -0,11% | 7.832,2500 PYG | 7.823,5500 PYG | 7.832,2500 PYG |
| 12-dic-24 | 7.823,0000 PYG | -0,01% | 7.823,5500 PYG | 7.823,0000 PYG | 7.823,5500 PYG |
| 13-dic-24 | 7.825,5500 PYG | 0,03% | 7.825,5500 PYG | 7.823,0000 PYG | 7.823,0000 PYG |
| 16-dic-24 | 7.813,8500 PYG | -0,01% | 7.814,4500 PYG | 7.813,6000 PYG | 7.814,4500 PYG |
| 17-dic-24 | 7.813,0000 PYG | -0,01% | 7.813,8500 PYG | 7.812,2500 PYG | 7.813,8500 PYG |
| 18-dic-24 | 7.811,8000 PYG | -0,02% | 7.813,0000 PYG | 7.811,8000 PYG | 7.813,0000 PYG |
| 19-dic-24 | 7.811,7000 PYG | 0,00% | 7.811,8000 PYG | 7.811,7000 PYG | 7.811,8000 PYG |
| 20-dic-24 | 7.812,5500 PYG | 0,01% | 7.812,5500 PYG | 7.811,7000 PYG | 7.811,7000 PYG |