| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 7.905,6500 PYG | 0,29% | 7.905,6500 PYG | 7.882,4000 PYG | 7.882,4000 PYG |
| 23-oct-24 | 7.916,5000 PYG | 0,14% | 7.916,5000 PYG | 7.905,6500 PYG | 7.905,6500 PYG |
| 24-oct-24 | 7.919,7500 PYG | 0,04% | 7.919,7500 PYG | 7.916,5000 PYG | 7.916,5000 PYG |
| 25-oct-24 | 7.931,0000 PYG | 0,14% | 7.931,0000 PYG | 7.919,7500 PYG | 7.919,7500 PYG |
| 28-oct-24 | 8.009,1000 PYG | 0,98% | 8.019,4000 PYG | 7.931,0000 PYG | 7.931,0000 PYG |
| 29-oct-24 | 8.007,9500 PYG | -0,01% | 8.009,1000 PYG | 8.007,9500 PYG | 8.009,1000 PYG |
| 30-oct-24 | 8.007,9500 PYG | 0,00% | 8.007,9500 PYG | 8.007,9500 PYG | 8.007,9500 PYG |
| 31-oct-24 | 8.007,9500 PYG | 0,00% | 8.007,9500 PYG | 8.007,9500 PYG | 8.007,9500 PYG |
| 01-nov-24 | 8.007,9500 PYG | 0,00% | 8.007,9500 PYG | 8.007,9500 PYG | 8.007,9500 PYG |
| 04-nov-24 | 7.888,7000 PYG | -1,49% | 8.007,9500 PYG | 7.888,7000 PYG | 8.007,9500 PYG |
| 05-nov-24 | 7.888,7000 PYG | 0,00% | 7.888,7000 PYG | 7.888,7000 PYG | 7.888,7000 PYG |
| 06-nov-24 | 7.888,7000 PYG | 0,00% | 7.888,7000 PYG | 7.888,7000 PYG | 7.888,7000 PYG |
| 07-nov-24 | 7.759,7500 PYG | -1,63% | 7.888,7500 PYG | 7.759,7500 PYG | 7.888,7000 PYG |
| 08-nov-24 | 7.750,7000 PYG | -0,12% | 7.759,7500 PYG | 7.750,7000 PYG | 7.759,7500 PYG |
| 11-nov-24 | 7.855,6500 PYG | 1,35% | 7.855,6500 PYG | 7.750,7000 PYG | 7.750,7000 PYG |
| 12-nov-24 | 7.845,6000 PYG | -0,13% | 7.855,6500 PYG | 7.845,6000 PYG | 7.855,6500 PYG |
| 13-nov-24 | 7.845,6000 PYG | 0,00% | 7.845,6000 PYG | 7.845,6000 PYG | 7.845,6000 PYG |
| 14-nov-24 | 7.845,6000 PYG | 0,00% | 7.845,6000 PYG | 7.845,6000 PYG | 7.845,6000 PYG |
| 15-nov-24 | 7.811,8000 PYG | -0,43% | 7.845,6000 PYG | 7.811,8000 PYG | 7.845,6000 PYG |
| 18-nov-24 | 7.822,5500 PYG | 0,12% | 7.823,6500 PYG | 7.813,2500 PYG | 7.813,2500 PYG |
| 19-nov-24 | 7.798,1500 PYG | -0,31% | 7.822,5500 PYG | 7.798,1500 PYG | 7.822,5500 PYG |
| 20-nov-24 | 7.798,1500 PYG | 0,00% | 7.798,1500 PYG | 7.798,1500 PYG | 7.798,1500 PYG |