Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-nov-24	58,9355 PHP	-0,26%	59,0915 PHP	58,7605 PHP	59,0875 PHP
25-nov-24	58,9465 PHP	0,02%	59,1095 PHP	58,8255 PHP	58,9355 PHP
26-nov-24	58,9125 PHP	-0,16%	59,0745 PHP	58,8995 PHP	59,0035 PHP
27-nov-24	58,6775 PHP	-0,49%	58,9765 PHP	58,3175 PHP	58,9765 PHP
28-nov-24	58,6595 PHP	-0,03%	58,8500 PHP	58,6175 PHP	58,7425 PHP
29-nov-24	58,6055 PHP	-0,21%	58,8330 PHP	58,4145 PHP	58,7195 PHP
02-dic-24	58,6675 PHP	0,11%	58,8265 PHP	58,6055 PHP	58,6055 PHP
03-dic-24	58,4385 PHP	-0,51%	58,7385 PHP	58,1695 PHP	58,7355 PHP
04-dic-24	58,1835 PHP	-0,56%	58,5105 PHP	58,1340 PHP	58,5095 PHP
05-dic-24	57,7835 PHP	-0,77%	58,2305 PHP	57,7250 PHP	58,2295 PHP
06-dic-24	57,9015 PHP	0,16%	57,9635 PHP	57,7255 PHP	57,8105 PHP
09-dic-24	57,9555 PHP	0,09%	58,3540 PHP	57,8495 PHP	57,9025 PHP
10-dic-24	58,0284 PHP	0,01%	58,1125 PHP	57,9150 PHP	58,0255 PHP
11-dic-24	58,3775 PHP	0,40%	59,1655 PHP	58,0065 PHP	58,1445 PHP
12-dic-24	58,2985 PHP	-0,31%	58,5045 PHP	58,1995 PHP	58,4805 PHP
13-dic-24	58,6865 PHP	0,78%	59,2490 PHP	58,2195 PHP	58,2195 PHP
16-dic-24	58,8115 PHP	0,21%	58,8715 PHP	58,6550 PHP	58,6865 PHP
17-dic-24	59,0125 PHP	0,30%	59,1210 PHP	58,6705 PHP	58,8315 PHP
18-dic-24	59,3325 PHP	0,51%	59,4775 PHP	58,8375 PHP	59,0815 PHP
19-dic-24	59,1025 PHP	-0,56%	59,4345 PHP	58,7400 PHP	59,4345 PHP
20-dic-24	58,8585 PHP	-0,74%	59,2100 PHP	58,5240 PHP	59,2100 PHP