Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-oct-24	57,8045 PHP	0,26%	57,9750 PHP	57,6425 PHP	57,6515 PHP
23-oct-24	58,1235 PHP	0,55%	58,2220 PHP	57,7995 PHP	57,8055 PHP
24-oct-24	57,9135 PHP	-0,39%	58,1405 PHP	57,7390 PHP	58,1405 PHP
25-oct-24	58,3765 PHP	0,78%	58,6325 PHP	57,7935 PHP	57,9275 PHP
28-oct-24	58,3145 PHP	-0,11%	58,5655 PHP	58,0950 PHP	58,3765 PHP
29-oct-24	58,3355 PHP	0,04%	58,3695 PHP	58,0685 PHP	58,3155 PHP
30-oct-24	58,2655 PHP	-0,13%	58,4280 PHP	57,9715 PHP	58,3415 PHP
31-oct-24	58,2655 PHP	0,00%	58,4145 PHP	58,0715 PHP	58,2625 PHP
01-nov-24	58,3595 PHP	0,16%	58,8905 PHP	58,2515 PHP	58,2665 PHP
04-nov-24	58,5015 PHP	0,24%	58,5195 PHP	58,1505 PHP	58,3595 PHP
05-nov-24	58,3925 PHP	-0,17%	58,8285 PHP	58,2300 PHP	58,4865 PHP
06-nov-24	58,8645 PHP	0,77%	59,2775 PHP	58,3095 PHP	58,4185 PHP
07-nov-24	58,2705 PHP	-1,19%	59,0395 PHP	58,1415 PHP	58,9755 PHP
08-nov-24	58,4565 PHP	0,21%	58,5995 PHP	58,2265 PHP	58,3355 PHP
11-nov-24	58,6205 PHP	0,28%	58,7850 PHP	58,2795 PHP	58,4565 PHP
12-nov-24	58,7575 PHP	0,20%	58,8485 PHP	58,4700 PHP	58,7145 PHP
13-nov-24	58,7855 PHP	-0,04%	58,8105 PHP	58,5355 PHP	58,7785 PHP
14-nov-24	58,9385 PHP	0,17%	59,1675 PHP	58,6760 PHP	58,8395 PHP
15-nov-24	58,7375 PHP	-0,43%	58,9635 PHP	58,6655 PHP	58,9185 PHP
18-nov-24	58,6345 PHP	-0,18%	58,8250 PHP	58,6085 PHP	58,7375 PHP
19-nov-24	58,8795 PHP	0,31%	59,0170 PHP	58,6055 PHP	58,6455 PHP
20-nov-24	59,0155 PHP	0,16%	59,1050 PHP	58,7975 PHP	58,8965 PHP